Top number of shares per day, The Prague Stock Exchange dne 15.8.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.8.1995 18.8.1995 17.8.1995 16.8.1995 15.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKD | 44.00 | +4.76% | 620 488 | 14 102 | 44.00 | +3.00% | 123 628 | 2 902 | ||||||
ČESKÁ SPOŘITELNA | 170.00 | 0.00% | 1 951 600 | 11 480 | 176.00 | +1.00% | 54 464 | 314 | ||||||
P.I.F. | 555.00 | 0.00% | 5 969 025 | 10 755 | 528.00 | 0.00% | 930 351 | 1 719 | ||||||
PPF INVEST.HOLDING | 438.00 | 0.00% | 3 400 194 | 7 763 | 438.00 | +1.00% | 407 473 | 931 | ||||||
APOLLÓN HOLDING | 164.00 | +4.45% | 859 360 | 5 240 | 160.00 | -1.00% | 282 694 | 1 775 | ||||||
KOMERČNÍ BANKA IF | 501.00 | +1.00% | 1 999 491 | 3 991 | 500.50 | 0.00% | 935 190 | 1 888 | ||||||
ČKD PRAHA HOLDING | 132.30 | +5.00% | 403 250 | 3 048 | 141.00 | +6.00% | 44 106 | 319 | ||||||
SG - INDUSTRY | 330.00 | 0.00% | 667 260 | 2 022 | 330.00 | +1.00% | 371 440 | 1 126 | ||||||
ČKD POLYSERVIS | 13.00 | -3.48% | 26 000 | 2 000 | 0.00% | 0 | 0 | |||||||
HARVARD.PRŮM.HOLD. | 535.00 | -0.74% | 1 020 780 | 1 908 | 523.00 | 0.00% | 329 744 | 623 | ||||||
TESLA SEZAM | 119.41 | -0.49% | 211 475 | 1 771 | 111.00 | -7.00% | 26 676 | 242 | ||||||
PF IKS KB PLUS | 119.00 | +0.82% | 208 607 | 1 753 | 124.00 | +1.00% | 95 667 | 806 | ||||||
AERO HOLDING | 85.00 | -3.70% | 148 835 | 1 751 | 89.00 | 0.00% | 32 494 | 352 | ||||||
HARV.SPOL.FINANČNÍ | 548.00 | +0.55% | 956 260 | 1 745 | 541.50 | 0.00% | 426 532 | 791 | ||||||
ASSIDOMÄN SEPAP | 1 590.00 | +0.31% | 2 679 150 | 1 685 | 1 575.00 | 0.00% | 310 509 | 199 | ||||||
ŠKODA | 520.00 | 0.00% | 847 080 | 1 629 | 510.00 | 0.00% | 324 456 | 643 | ||||||
RIF | 524.00 | 0.00% | 790 716 | 1 509 | 522.50 | +2.00% | 54 045 | 102 | ||||||
BANKOVNÍ HOLDING | 1 210.00 | +0.83% | 1 617 770 | 1 337 | ||||||||||
BANKOVNÍ HOLDING | 1 210.00 | +1.00% | 1 617 770 | 1 337 | 1 201.00 | +2.00% | 341 856 | 287 | ||||||
CHEMOPETROL GROUP | 900.00 | +2.27% | 1 116 000 | 1 240 | 866.00 | 0.00% | 66 348 | 76 | ||||||
O2 C.R. | 2 580.00 | +0.58% | 3 160 500 | 1 225 | 2 501.00 | -1.00% | 454 023 | 182 | ||||||
ARCELORMITTAL | 240.00 | +2.12% | 259 200 | 1 080 | 236.00 | -3.00% | 55 800 | 237 | ||||||
IF BOHATSTVÍ | 863.00 | +0.93% | 886 301 | 1 027 | 854.00 | +2.00% | 202 319 | 239 | ||||||
1.IF ŽIVNOBANKA | 400.00 | +1.26% | 402 800 | 1 007 | 394.50 | +1.00% | 221 473 | 560 | ||||||
ČESKÝ HOLDING | 721.00 | +0.13% | 690 718 | 958 | 721.00 | +1.00% | 635 270 | 888 | ||||||
THRALL VAGONKA ST. | 132.93 | +5.00% | 122 960 | 925 | 129.50 | 0.00% | 3 048 | 24 | ||||||
KOMERČNÍ BANKA | 1 290.00 | -0.76% | 1 170 030 | 907 | 1 300.00 | 0.00% | 286 415 | 220 | ||||||
TESLA VACUUM | 23.90 | +3.91% | 21 391 | 895 | 20.00 | -7.00% | 3 120 | 156 | ||||||
BIOCEL | 836.00 | -2.67% | 730 664 | 874 | 820.00 | +1.00% | 260 215 | 313 | ||||||
ČEZ | 1 005.00 | 0.00% | 809 025 | 805 | 992.00 | -2.00% | 93 552 | 96 | ||||||
SKLO UNION TEPLICE | 461.00 | +0.87% | 355 431 | 771 | 454.00 | +1.00% | 82 766 | 181 | ||||||
TŘINECKÉ ŽELEZÁRNY | 290.00 | +4.69% | 220 690 | 761 | 291.00 | +3.00% | 421 233 | 1 473 | ||||||
SEVČES.SBĚRNÉ SUR. | 539.00 | -4.93% | 397 243 | 737 | 550.00 | +6.00% | 45 100 | 82 | ||||||
FINOP HOLDING | 124.95 | +5.00% | 91 963 | 736 | 124.50 | +6.00% | 15 189 | 122 | ||||||
IF OBCHODU | 759.00 | +0.39% | 547 998 | 722 | 751.00 | +1.00% | 351 644 | 472 | ||||||
PROSPERITA IF | 248.00 | 0.00% | 154 256 | 622 | 245.00 | +5.00% | 221 880 | 898 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 115.00 | +1.36% | 686 840 | 616 | 1 085.00 | +1.00% | 192 708 | 175 | ||||||
SEVEROČESKÉ DOLY | 364.00 | +0.27% | 222 404 | 611 | 370.00 | +4.00% | 23 085 | 63 | ||||||
OSTROJ | 315.00 | +5.00% | 191 205 | 607 | 300.50 | +7.00% | 17 429 | 58 | ||||||
ČESKÁ GUMÁR.SPOL. | 140.00 | 0.00% | 84 420 | 603 | 136.00 | +8.00% | 96 494 | 662 | ||||||
ČZ STRAKONICE | 320.00 | 0.00% | 189 120 | 591 | 321.00 | -3.00% | 26 881 | 86 | ||||||
OHL ŽS | 651.00 | +5.00% | 380 184 | 584 | 610.00 | +6.00% | 1 830 | 3 | ||||||
VÍTKOVICE | 121.00 | -1.62% | 69 938 | 578 | 120.00 | +1.00% | 41 909 | 347 | ||||||
ČEZ 2 | 835.00 | 0.00% | 473 445 | 567 | 830.00 | 0.00% | 135 214 | 164 | ||||||
AVIA | 200.00 | +2.56% | 112 800 | 564 | 192.00 | +2.00% | 113 204 | 611 | ||||||
LESY Č. KRUMLOV | 1 580.00 | -4.81% | 870 580 | 551 | 1 342.00 | 0.00% | 16 104 | 12 | ||||||
VLNAP | 161.00 | -3.76% | 88 067 | 547 | 166.00 | +3.00% | 18 758 | 113 | ||||||
FAB | 3 070.00 | 0.00% | 1 627 100 | 530 | 0.00% | 0 | 0 | |||||||
MOSTECKÁ UHEL.SP. | 132.00 | +1.53% | 67 188 | 509 | 130.00 | +1.00% | 38 572 | 299 | ||||||
C.A.S. 2 HOLDING | 303.00 | 0.00% | 151 197 | 499 | 301.00 | 0.00% | 38 607 | 128 | ||||||
MORSLEZS.TEPLÁRNY | 715.00 | +0.70% | 352 495 | 493 | 688.00 | +1.00% | 56 841 | 82 | ||||||
MORAV.CHEMIC. ZÁV. | 621.00 | +0.97% | 299 943 | 483 | 622.00 | -1.00% | 11 126 | 18 | ||||||
ŠTI HOLDING | 154.00 | -1.28% | 72 072 | 468 | 168.00 | +1.00% | 9 448 | 61 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 83.00 | +2.34% | 38 429 | 463 | 80.00 | -2.00% | 3 296 | 43 | ||||||
VÁLCOVNY PLECHU | 125.00 | +4.16% | 57 500 | 460 | 113.00 | -6.00% | 1 130 | 10 | ||||||
SLADOVNA HODONICE | 830.00 | -4.04% | 378 480 | 456 | -1.00% | 0 | 0 | |||||||
ŠKODA LIAZ | 167.49 | +4.99% | 76 040 | 454 | 169.00 | +7.00% | 21 361 | 129 | ||||||
AGROTONZ TLUMAČOV | 45.72 | +4.98% | 20 574 | 450 | +8.00% | 0 | 0 | |||||||
BOHEMIA VENTURE | 618.00 | 0.00% | 273 156 | 442 | 608.00 | +1.00% | 115 169 | 189 | ||||||
TEREOS TTD | 32.99 | -4.98% | 13 427 | 407 | 31.00 | +2.00% | 1 953 | 63 | ||||||
|