The Prague Stock Exchange and RM-System - daily results dne 15.8.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.8.1995 18.8.1995 17.8.1995 16.8.1995 15.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ CUKROVARY | 90.00 | +2.40% | 6 300 | 70 | -53.00% | 0 | 0 | |||||||
| MILKO | 160.00 | +2.32% | 800 | 5 | -34.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 43.00 | -0.23% | 4 773 | 111 | 45.00 | -25.00% | 3 600 | 80 | ||||||
| ČKD KOMPRESORY | 42.45 | +4.99% | 425 | 10 | -24.00% | 0 | 0 | |||||||
| SAMKA | 139.95 | +4.99% | 0 | 0 | 74.50 | -20.00% | 373 | 5 | ||||||
| TOVÁR.MLÝN.STROJŮ | 112.32 | -4.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 435.00 | 0.00% | 0 | 0 | 450.00 | -15.00% | 900 | 2 | ||||||
| OKULA NÝRSKO | 185.00 | 0.00% | 370 | 2 | -13.00% | 0 | 0 | |||||||
| COOP 94 PFU | 0 | 0 | 5.00 | -13.00% | 27 315 | 6 743 | ||||||||
| CALOFRIG BOROVANY | 1 090.00 | +1.39% | 5 450 | 5 | -10.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 194.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 102.58 | +4.99% | 6 668 | 65 | 104.00 | -10.00% | 16 952 | 163 | ||||||
| DOMOV PRAHA | 450.00 | -3.22% | 6 300 | 14 | 366.00 | -10.00% | 3 660 | 10 | ||||||
| GEODEZIE LIBEREC | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT | 333.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHEMO | 418.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JITONA | 115.00 | +0.87% | 6 900 | 60 | 108.00 | -10.00% | 4 320 | 40 | ||||||
| KORINT LIBEREC | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NEMOHOLD | 252.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 425.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
