The Prague Stock Exchange and RM-System - daily results dne 15.8.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.8.1995 18.8.1995 17.8.1995 16.8.1995 15.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ CUKROVARY | 90.00 | +2.40% | 6 300 | 70 | -53.00% | 0 | 0 | |||||||
MILKO | 160.00 | +2.32% | 800 | 5 | -34.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 43.00 | -0.23% | 4 773 | 111 | 45.00 | -25.00% | 3 600 | 80 | ||||||
ČKD KOMPRESORY | 42.45 | +4.99% | 425 | 10 | -24.00% | 0 | 0 | |||||||
SAMKA | 139.95 | +4.99% | 0 | 0 | 74.50 | -20.00% | 373 | 5 | ||||||
TOVÁR.MLÝN.STROJŮ | 112.32 | -4.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
TĚŠÍNSKÁ TISKÁRNA | 435.00 | 0.00% | 0 | 0 | 450.00 | -15.00% | 900 | 2 | ||||||
COOP 94 PFU | 0 | 0 | 5.00 | -13.00% | 27 315 | 6 743 | ||||||||
OKULA NÝRSKO | 185.00 | 0.00% | 370 | 2 | -13.00% | 0 | 0 | |||||||
RADLICKÁ MLÉKÁRNA | 334.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAVEBNÍ ÚDRŽ. PHA | 155.83 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DOMOV PRAHA | 450.00 | -3.22% | 6 300 | 14 | 366.00 | -10.00% | 3 660 | 10 | ||||||
NEMOHOLD | 252.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MRAZÍRNY VIŠŇOVÉ | 425.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAD KARVINÁ | 102.58 | +4.99% | 6 668 | 65 | 104.00 | -10.00% | 16 952 | 163 | ||||||
TEPLOTECHNA OVA | 162.00 | +1.55% | 3 240 | 20 | 127.00 | -10.00% | 762 | 6 | ||||||
VÍNO MIKULOV | 400.00 | 0.00% | 10 800 | 27 | 367.00 | -10.00% | 2 202 | 6 | ||||||
AVE SB.SUROVINY | 760.00 | 0.00% | 0 | 0 | 689.00 | -10.00% | 10 335 | 15 | ||||||
TYLEX LETOVICE | 630.00 | +0.63% | 20 790 | 33 | 563.00 | -10.00% | 9 571 | 17 | ||||||
SLAVIA NAPAJEDLA | 38.95 | -5.00% | 779 | 20 | -10.00% | 0 | 0 | |||||||
BESKYD. LESY JABL. | 194.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZLATÝ IF KVANTO | -10.00% | 0 | 0 | |||||||||||
SIL.STAVITEL. PHA | 335.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HUTNÍ PROJEKT | 333.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 58.94 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VODÁRENSKÁ | 149.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SM- FONDU CIMEX | -10.00% | 0 | 0 | |||||||||||
CHEMO | 418.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TELTRAS | 95.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ CHL.N.C. | 127.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KORINT LIBEREC | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VODÁRENSKÁ A K.PLZ | 73.32 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
GEODEZIE LIBEREC | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
JITONA | 115.00 | +0.87% | 6 900 | 60 | 108.00 | -10.00% | 4 320 | 40 | ||||||
CALOFRIG BOROVANY | 1 090.00 | +1.39% | 5 450 | 5 | -10.00% | 0 | 0 | |||||||
TISKÁRNY HAVL.BROD | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
RYBENA RUMBURK | 248.00 | 0.00% | 0 | 0 | 288.00 | -10.00% | 1 728 | 6 | ||||||
LESOSTAVBY PLZEŇ | 133.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TREFA | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LES. SPOL.TRHANOV | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SILNICE ZNOJMO | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VULKAN | 304.00 | 0.00% | 0 | 0 | 419.00 | -10.00% | 838 | 2 | ||||||
ICOM STAVEBNÍ | 61.92 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
VELVETA | 180.00 | 0.00% | 0 | 0 | 168.00 | -9.00% | 11 697 | 70 | ||||||
UNITED ENERGY | 808.00 | -4.94% | 46 056 | 57 | 828.00 | -9.00% | 3 312 | 4 | ||||||
MASOKOMB. KLADNO | 24.00 | 0.00% | 0 | 0 | 27.30 | -9.00% | 628 | 23 | ||||||
UNIMONT OSTRAVA | 71.00 | +4.41% | 355 | 5 | -9.00% | 0 | 0 | |||||||
RADEGAST PF | 145.00 | -9.00% | 16 590 | 126 | ||||||||||
SEMPRA PRAHA | 63.00 | +5.00% | 0 | 0 | 176.00 | -9.00% | 2 112 | 12 | ||||||
SEMENA VELELIBY | 78.00 | 0.00% | 0 | 0 | 59.00 | -9.00% | 590 | 10 | ||||||
ZAKLÁDÁNÍ STAVEB | 200.00 | 0.00% | 0 | 0 | 157.50 | -9.00% | 315 | 2 | ||||||
OBCH.ZAŘÍZENÍ PHA | 70.07 | +4.98% | 841 | 12 | 30.00 | -9.00% | 180 | 6 | ||||||
STAV. IZOL. K.HORA | 162.86 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
VAMBERECKÉ MASO UZ | 150.00 | 0.00% | 0 | 0 | 130.00 | -9.00% | 3 120 | 24 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 820.00 | 0.00% | 19 680 | 24 | -9.00% | 0 | 0 | |||||||
PRAZSKE SLUZBY | 51.17 | -4.99% | 0 | 0 | 52.00 | -9.00% | 1 546 | 28 | ||||||
CHODSKÉ VOD.A KAN. | 91.00 | 0.00% | 0 | 0 | 77.50 | -9.00% | 1 163 | 15 | ||||||
ENERGOSTROJ. PARD. | 115.52 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
HMZ | 88.00 | +0.68% | 968 | 11 | 89.00 | -9.00% | 7 832 | 88 | ||||||
|