The Prague Stock Exchange and RM-System - daily results dne 15.8.1996
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
21.8.1996 20.8.1996 19.8.1996 16.8.1996 15.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VENNUS | 27.00 | -10.00% | 2 970 | 110 | 39.00 | -5.00% | 39 | 1 | ||||||
BALNEA | 30.00 | 0.00% | 30 | 1 | 43.00 | -4.00% | 43 | 1 | ||||||
MLÉKÁRNA MAR.LÁZNĚ | 76.23 | 0.00% | 0 | 0 | 48.50 | -5.00% | 49 | 1 | ||||||
ODĚVY ÚSTÍ N.L. | 19.03 | +10.00% | 0 | 0 | 9.50 | -5.00% | 57 | 6 | ||||||
VODÁRENSKÁ A K.PLZ | 33.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 64 | 2 | ||||||
STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 11.00 | 0.00% | 66 | 6 | ||||||
AROMKA BRNO | 139.75 | +9.99% | 0 | 0 | 118.00 | +1.00% | 118 | 1 | ||||||
SM VOD.A KAN.OVA | 120.75 | +5.00% | 24 633 | 204 | 121.00 | +5.00% | 121 | 1 | ||||||
RYBÁŘSTVÍ PRAHA | 90.00 | +1.12% | 450 | 5 | 129.10 | 0.00% | 129 | 1 | ||||||
FRÝDLANTSKÁ LESNÍ | 76.95 | -10.00% | 3 617 | 47 | 65.60 | 0.00% | 131 | 2 | ||||||
KOVOHUTĚ DĚČÍN | 49.61 | 0.00% | 0 | 0 | 47.00 | 0.00% | 141 | 3 | ||||||
CUKROVAR DRAHAN. | 28.00 | +5.82% | 140 | 5 | 12.00 | -8.00% | 144 | 12 | ||||||
TTP ELITEX | 45.03 | -9.99% | 0 | 0 | 24.00 | -8.00% | 144 | 6 | ||||||
PGH | 149.50 | 0.00% | 150 | 1 | ||||||||||
AGROSTROJ PROSTĚJ. | 27.82 | 0.00% | 0 | 0 | 30.00 | -2.00% | 150 | 5 | ||||||
KOVOHUTĚ ČELAKOV. | 80.00 | 0.00% | 8 000 | 100 | 76.00 | -5.00% | 152 | 2 | ||||||
GRAFO | 175.00 | 0.00% | 0 | 0 | 152.00 | -1.00% | 152 | 1 | ||||||
KOVOLIT MODŘICE | 81.38 | -4.99% | 2 360 | 29 | 77.80 | -3.00% | 156 | 2 | ||||||
KOVO PRAHA | 74.25 | +10.00% | 0 | 0 | 80.00 | +5.00% | 160 | 2 | ||||||
MIKROP ČEBÍN | 205.00 | +9.62% | 2 460 | 12 | 180.00 | 0.00% | 180 | 1 | ||||||
|