The Prague Stock Exchange and RM-System - daily results dne 15.8.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.8.1997 20.8.1997 19.8.1997 18.8.1997 15.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYTEX | 36.96 | +5.00% | 444 | 12 | +7.69% | 0 | ||||||||
| ČS.PLAVBA LABSKÁ | 142.38 | +5.00% | 28 191 | 198 | 140.00 | -1.39% | 16 833 | 127 | ||||||
| KRÁLOVOPOLSKÁ | 86.10 | +5.00% | 38 315 | 445 | 87.00 | +0.37% | 39 540 | 482 | ||||||
| MITOP MIMOŇ | 60.90 | +5.00% | 731 | 12 | 45.10 | +0.22% | 361 | 8 | ||||||
| OTAVAN TŘEBOŇ | 52.50 | +5.00% | 105 | 2 | 0.00% | 0 | ||||||||
| PEGA | 131.67 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 70.35 | +5.00% | 0 | 0 | 79.00 | +3.94% | 1 738 | 22 | ||||||
| TEXTILANA | 26.46 | +5.00% | 0 | 0 | -0.80% | 0 | ||||||||
| TUZEX PRAHA | 13.23 | +5.00% | 0 | 0 | +3.70% | 0 | ||||||||
| ZPA PEČKY | 101.27 | +4.99% | 0 | 0 | 105.10 | +2.36% | 6 240 | 59 | ||||||
| ŽDB | 160.28 | +4.99% | 20 836 | 130 | 160.00 | +4.16% | 6 151 | 40 | ||||||
| SVOBODA GRAF. ZÁV. | 82.68 | +4.99% | 4 630 | 56 | 64.00 | +8.30% | 2 542 | 40 | ||||||
| PRAG REAL VYSOČANY | 129.16 | +4.99% | 3 100 | 24 | 121.70 | -1.20% | 1 095 | 9 | ||||||
| SILON | 94.51 | +4.99% | 49 523 | 524 | 85.00 | +1.26% | 2 080 | 26 | ||||||
| POŠTOREN. KER.ZÁV. | 104.18 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OMNIPOL | 93.81 | +4.99% | 0 | 0 | 92.50 | -7.50% | 3 885 | 42 | ||||||
| KOVOHUTĚ POVRLY | 34.88 | +4.99% | 0 | 0 | 41.00 | +9.33% | 1 066 | 26 | ||||||
| KOVOLIT MODŘICE | 100.67 | +4.99% | 0 | 0 | 102.00 | +4.83% | 1 950 | 20 | ||||||
| LÁZNĚ TEPLICE N.B. | 164.08 | +4.99% | 10 993 | 67 | 152.10 | +0.72% | 2 129 | 14 | ||||||
| MAGNET | 59.44 | +4.99% | 1 962 | 33 | 42.00 | +7.69% | 798 | 19 | ||||||
| ||||||||||||||
