The Prague Stock Exchange and RM-System - daily results dne 15.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.8.1997 20.8.1997 19.8.1997 18.8.1997 15.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽDB | 160.28 | +4.99% | 20 836 | 130 | 160.00 | +4.16% | 6 151 | 40 | ||||||
| ZPA PEČKY | 101.27 | +4.99% | 0 | 0 | 105.10 | +2.36% | 6 240 | 59 | ||||||
| MAGNET | 59.44 | +4.99% | 1 962 | 33 | 42.00 | +7.69% | 798 | 19 | ||||||
| MASOKOMB. KOSMON. | 17.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 119.64 | +4.99% | 0 | 0 | +4.95% | 0 | ||||||||
| KOVOLIT MODŘICE | 100.67 | +4.99% | 0 | 0 | 102.00 | +4.83% | 1 950 | 20 | ||||||
| ČESKÁ GUMÁR.SPOL. | 107.16 | +4.99% | 0 | 0 | 114.00 | +5.32% | 43 284 | 390 | ||||||
| SVOBODA GRAF. ZÁV. | 82.68 | +4.99% | 4 630 | 56 | 64.00 | +8.30% | 2 542 | 40 | ||||||
| NEALKO OLOMOUC | 59.82 | +4.98% | 120 | 2 | 45.00 | -8.16% | 630 | 14 | ||||||
| CHEMAPOL GROUP PHA | 1 833.00 | +4.98% | 31 161 | 17 | 0.00% | 0 | ||||||||
| FERONA | 41.05 | +4.98% | 0 | 0 | 41.00 | +3.33% | 4 915 | 120 | ||||||
| FRIGERA | 18.75 | +4.98% | 656 | 35 | +11.76% | 0 | ||||||||
| ZETOR | 55.56 | +4.98% | 0 | 0 | 55.30 | +9.57% | 28 857 | 474 | ||||||
| KOVOPOL | 62.29 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| JANKA | 63.19 | +4.98% | 3 096 | 49 | -2.65% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 159.00 | +4.98% | 0 | 0 | -3.85% | 0 | ||||||||
| TOS ČELÁKOVICE | 43.84 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TOMA | 27.40 | +4.98% | 849 | 31 | 27.00 | +2.03% | 770 | 29 | ||||||
| RUBENA | 76.81 | +4.98% | 4 839 | 63 | 68.10 | -9.20% | 1 907 | 28 | ||||||
| KRÁLODVORSKÉ ŽEL. | 33.08 | +4.98% | 3 374 | 102 | 30.00 | +7.33% | 1 620 | 54 | ||||||
| ||||||||||||||
