The Prague Stock Exchange and RM-System - daily results dne 15.8.2000
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
21.8.2000 18.8.2000 17.8.2000 16.8.2000 15.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 105.10 | -0.18% | 7 042 | 67 | ||||||||||
ŽOSKA | 21.50 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 3 600 | 2 | 1 800.00 | 0.00% | 32 388 | 18 | ||||||
ŽIVNOBANKA-PODÍL.F | 630.00 | +0.31% | 147 779 | 235 | 629.00 | +0.91% | 150 503 | 241 | ||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 272.70 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 50.00 | 0.00% | 0 | 0 | 60.00 | -5.95% | 300 | 5 | ||||||
ŽĎAS | 167.64 | 0.00% | 0 | 0 | 176.00 | +9.79% | 75 328 | 428 | ||||||
ZZV PRACHATICE | 33.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 37.90 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 34.30 | -0.57% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 32.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 45.30 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 93.70 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 48.80 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 50.10 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 30.10 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 79.10 | -0.12% | 712 | 9 | ||||||||||
ZZN SLANÝ | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 10.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 80.00 | 0.00% | 1 920 | 24 | ||||||||||
ZZN RAKOVNÍK | 105.70 | 0.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 64.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 20.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 44.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 19.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 6.90 | 0.00% | 0 | 0 | ||||||||||
ZZN PÍSEK | 66.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 90.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 58.00 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 36.00 | 0.00% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 66.00 | 0.00% | 0 | 0 | ||||||||||
ZZN LOUNY | 57.00 | +3.26% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 84.00 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 42.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 41.20 | +9.86% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 77.60 | 0.00% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 47.20 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 51.60 | 0.00% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 67.50 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 48.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 900.00 | +2.27% | 27 000 | 30 | 900.00 | 0.00% | 0 | 0 | ||||||
ZVU | 4.40 | +10.00% | 0 | 0 | ||||||||||
ZUD | 1.10 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 63.00 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 95.00 | 0.00% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 63.20 | 0.00% | 0 | 0 | ||||||||||
ZPA JINONICE | 53.30 | +0.18% | 906 | 17 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 35.30 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 232.30 | 0.00% | 0 | 0 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 44.20 | 0.00% | 0 | 0 | ||||||||||
ZMA | 25.10 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 102.00 | +0.49% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 437.00 | -0.90% | 43 700 | 100 | 435.10 | -0.41% | 401 956 | 940 | ||||||
ZKUŠEBNICTVÍ | 139.00 | 0.00% | 0 | 0 | ||||||||||
|