The Prague Stock Exchange and RM-System - daily results dne 15.8.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.8.2000 18.8.2000 17.8.2000 16.8.2000 15.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÝ LEN | 89.51 | -4.99% | 0 | 0 | 107.60 | +0.27% | 4 411 | 41 | ||||||
| SČ ENERGETIKA | 1 882.00 | -4.99% | 18 820 | 10 | 1 790.00 | +2.28% | 362 790 | 201 | ||||||
| OBCHODNÍ SLADOVNY | 100.84 | -4.99% | 0 | 0 | 174.50 | +0.11% | 3 330 | 19 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 514.80 | -4.98% | 0 | 0 | 445.50 | +3.24% | 0 | 0 | ||||||
| MADETA | 291.60 | -4.98% | 0 | 0 | 340.20 | -1.41% | 7 144 | 21 | ||||||
| ČKD PRAHA HOLDING | 25.06 | -4.96% | 0 | 0 | 25.60 | 0.00% | 3 405 | 133 | ||||||
| RMS MEZZANINE | 2 932.00 | -4.77% | 14 660 | 5 | 3 394.80 | +9.10% | 47 530 | 14 | ||||||
| VÍTKOVICE | 8.20 | -4.09% | 2 460 | 300 | 7.90 | +6.75% | 12 833 | 1 671 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 106.00 | -3.49% | 33 180 | 30 | 1 168.50 | +4.66% | 0 | 0 | ||||||
| THESAURUS | 1 068.00 | -2.01% | 10 680 | 10 | 1 060.10 | -1.84% | 295 539 | 276 | ||||||
| O2 C.R. | 663.80 | -1.73% | 113 440 516 | 169 431 | 667.40 | -1.49% | 732 540 | 1 089 | ||||||
| ČESKÉ RADIOKOMUN. | 1 760.00 | -1.62% | 87 664 050 | 49 464 | 1 771.00 | +0.24% | 230 081 | 129 | ||||||
| ZLATÝ IF KVANTO | 437.00 | -0.90% | 43 700 | 100 | 435.10 | -0.41% | 401 956 | 940 | ||||||
| ČESKÁ SPOŘITELNA | 206.40 | -0.81% | 28 277 370 | 136 553 | 205.00 | -0.09% | 23 615 | 115 | ||||||
| IF BOHATSTVÍ | 1 547.00 | -0.19% | 15 470 | 10 | 1 540.10 | +0.52% | 114 630 | 75 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 170.00 | -0.17% | 11 700 | 10 | 1 174.00 | +0.42% | 2 133 766 | 1 788 | ||||||
| IPS SKANSKA | 192.70 | -0.15% | 49 851 | 261 | 190.30 | -0.15% | 1 579 675 | 8 272 | ||||||
| AERO HOLDING | 13.01 | -0.07% | 15 456 | 1 188 | ||||||||||
| P.I.F. | 793.00 | -0.06% | 55 510 | 70 | 792.60 | +0.01% | 317 267 | 400 | ||||||
| RIF | 1 438.00 | -0.06% | 340 095 | 237 | 1 429.00 | -0.02% | 237 474 | 167 | ||||||
| ||||||||||||||
