The Prague Stock Exchange and RM-System - daily results dne 15.8.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.8.2000 18.8.2000 17.8.2000 16.8.2000 15.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ POVRLY | 145.00 | +24.14% | 81 030 | 568 | ||||||||||
| KORINT LIBEREC | 28.60 | +17.69% | 0 | 0 | ||||||||||
| DRUHÝ F. KSIO OPF | 99.60 | +15.94% | 9 462 | 95 | ||||||||||
| K.S.I.O.-1.PF | 100.40 | +15.93% | 10 040 | 100 | ||||||||||
| FINANCE ENG.-2.PF | 91.00 | +14.32% | 9 100 | 100 | ||||||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 399.00 | +14.00% | 0 | 0 | ||||||
| LECOTEX | 2 100.00 | +11.11% | 6 300 | 3 | ||||||||||
| MOTOKOV PRAHA | 44.17 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 650 | 30 | ||||||
| MRAZÍRNY DAŠICE | 55.00 | +10.00% | 0 | 0 | ||||||||||
| FERRUM | 33.00 | +10.00% | 0 | 0 | ||||||||||
| GALA | 66.00 | +10.00% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 894.30 | +10.00% | 0 | 0 | ||||||||||
| SEVEROSKLO | 176.00 | +10.00% | 0 | 0 | ||||||||||
| ZVU | 4.40 | +10.00% | 0 | 0 | ||||||||||
| EUROINVEST KOSMON. | 8.80 | +10.00% | 36 494 | 4 147 | ||||||||||
| ZEM. SLUŽ. DYNÍN | 138.70 | +9.99% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 760.10 | +9.99% | 7 040 | 4 | ||||||
| CHEVAK CHEB | 157.40 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 115.60 | +9.99% | 17 918 | 155 | ||||||||||
| IF AB-UNIFOND | 233.30 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
