The Prague Stock Exchange and RM-System - daily results dne 15.8.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.8.2000 18.8.2000 17.8.2000 16.8.2000 15.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ POVRLY | 145.00 | +24.14% | 81 030 | 568 | ||||||||||
| KORINT LIBEREC | 28.60 | +17.69% | 0 | 0 | ||||||||||
| DRUHÝ F. KSIO OPF | 99.60 | +15.94% | 9 462 | 95 | ||||||||||
| K.S.I.O.-1.PF | 100.40 | +15.93% | 10 040 | 100 | ||||||||||
| FINANCE ENG.-2.PF | 91.00 | +14.32% | 9 100 | 100 | ||||||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 399.00 | +14.00% | 0 | 0 | ||||||
| LECOTEX | 2 100.00 | +11.11% | 6 300 | 3 | ||||||||||
| MRAZÍRNY DAŠICE | 55.00 | +10.00% | 0 | 0 | ||||||||||
| EUROINVEST KOSMON. | 8.80 | +10.00% | 36 494 | 4 147 | ||||||||||
| MOTOKOV PRAHA | 44.17 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 650 | 30 | ||||||
| OMYA.VÁPENNÁ | 894.30 | +10.00% | 0 | 0 | ||||||||||
| FERRUM | 33.00 | +10.00% | 0 | 0 | ||||||||||
| ZVU | 4.40 | +10.00% | 0 | 0 | ||||||||||
| GALA | 66.00 | +10.00% | 0 | 0 | ||||||||||
| SEVEROSKLO | 176.00 | +10.00% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 233.30 | +9.99% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 760.10 | +9.99% | 7 040 | 4 | ||||||
| CHEVAK CHEB | 157.40 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 115.60 | +9.99% | 17 918 | 155 | ||||||||||
| KAOLIN HLUBANY | 503.00 | +9.99% | 0 | 0 | ||||||||||
| ZEM. SLUŽ. DYNÍN | 138.70 | +9.99% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 424.00 | +9.98% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 661.00 | +9.98% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 193.00 | +9.97% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 274.60 | +9.97% | 275 | 1 | ||||||||||
| TERPLAN | 193.00 | +9.97% | 0 | 0 | ||||||||||
| PREFA BRNO | 35.30 | +9.96% | 0 | 0 | ||||||||||
| LIGLASS | 67.40 | +9.95% | 0 | 0 | ||||||||||
| PRAMEN ORLOVÁ POR. | 50.90 | +9.93% | 0 | 0 | ||||||||||
| PILANA TOOLS | 80.75 | 0.00% | 0 | 0 | 54.20 | +9.93% | 0 | 0 | ||||||
| DŘEVOZPRAC. ZÁVODY | 75.30 | +9.92% | 0 | 0 | ||||||||||
| MSA | 82.26 | 0.00% | 0 | 0 | 122.10 | +9.90% | 488 | 4 | ||||||
| DOMOV PRAHA | 100.00 | +9.89% | 0 | 0 | ||||||||||
| VOD.A KAN.BRUNTÁL | 312.30 | +9.88% | 63 213 | 245 | ||||||||||
| OTAVA-PATRIA | 84.60 | +9.87% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 41.20 | +9.86% | 0 | 0 | ||||||||||
| ČSAD BOSKOVICE | 22.40 | +9.80% | 0 | 0 | ||||||||||
| AVIA | 87.20 | 0.00% | 0 | 0 | 89.70 | +9.79% | 16 853 | 193 | ||||||
| ŽĎAS | 167.64 | 0.00% | 0 | 0 | 176.00 | +9.79% | 75 328 | 428 | ||||||
| KOVOŠROT DĚČÍN | 202.00 | +9.78% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 110.20 | +9.76% | 0 | 0 | ||||||||||
| LESY DŘEVO BRUNTÁL | 110.00 | +9.34% | 0 | 0 | ||||||||||
| SVIT ZLÍN | 14.00 | 0.00% | 0 | 0 | 10.60 | +9.27% | 6 890 | 650 | ||||||
| RMS MEZZANINE | 2 932.00 | -4.77% | 14 660 | 5 | 3 394.80 | +9.10% | 47 530 | 14 | ||||||
| PRAZSKE SLUZBY | 133.50 | 0.00% | 0 | 0 | 167.60 | +9.04% | 13 408 | 80 | ||||||
| LESY Č. RUDOLEC | 97.00 | +8.98% | 582 | 6 | ||||||||||
| MORAVSKÉ AUTOOPR. | 15.00 | +8.69% | 0 | 0 | ||||||||||
| MILETA | 81.90 | +8.62% | 983 | 12 | ||||||||||
| TEXTILANA | 30.00 | +8.30% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 609.00 | +8.05% | 0 | 0 | ||||||||||
| GALEKO | 160.00 | +7.88% | 0 | 0 | ||||||||||
| OL - INVEST | 323.20 | +7.87% | 0 | 0 | ||||||||||
| LINEA NIVNICE | 161.90 | +7.86% | 0 | 0 | ||||||||||
| SILON | 200.00 | +7.52% | 30 800 | 154 | ||||||||||
| VOD.A KAN.M.BOLES. | 97.40 | +7.50% | 0 | 0 | ||||||||||
| TESLA SEZAM | 416.80 | 0.00% | 0 | 0 | 440.00 | +7.31% | 184 667 | 431 | ||||||
| JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 640.10 | +7.28% | 0 | 0 | ||||||
| METAL ZNOJMO | 3.00 | +7.14% | 0 | 0 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 13.70 | +7.03% | 0 | 0 | ||||||||||
| CHEMOFOND | 261.00 | 0.00% | 0 | 0 | 265.20 | +6.84% | 9 378 | 35 | ||||||
| ||||||||||||||
