The Prague Stock Exchange and RM-System - daily results dne 15.8.2000
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 21.8.2000 18.8.2000 17.8.2000 16.8.2000 15.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. SLUŽ. DYNÍN | 138.70 | +9.99% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 424.00 | +9.98% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 661.00 | +9.98% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 193.00 | +9.97% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 274.60 | +9.97% | 275 | 1 | ||||||||||
| TERPLAN | 193.00 | +9.97% | 0 | 0 | ||||||||||
| PREFA BRNO | 35.30 | +9.96% | 0 | 0 | ||||||||||
| LIGLASS | 67.40 | +9.95% | 0 | 0 | ||||||||||
| PRAMEN ORLOVÁ POR. | 50.90 | +9.93% | 0 | 0 | ||||||||||
| PILANA TOOLS | 80.75 | 0.00% | 0 | 0 | 54.20 | +9.93% | 0 | 0 | ||||||
| DŘEVOZPRAC. ZÁVODY | 75.30 | +9.92% | 0 | 0 | ||||||||||
| MSA | 82.26 | 0.00% | 0 | 0 | 122.10 | +9.90% | 488 | 4 | ||||||
| DOMOV PRAHA | 100.00 | +9.89% | 0 | 0 | ||||||||||
| VOD.A KAN.BRUNTÁL | 312.30 | +9.88% | 63 213 | 245 | ||||||||||
| OTAVA-PATRIA | 84.60 | +9.87% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 41.20 | +9.86% | 0 | 0 | ||||||||||
| ČSAD BOSKOVICE | 22.40 | +9.80% | 0 | 0 | ||||||||||
| AVIA | 87.20 | 0.00% | 0 | 0 | 89.70 | +9.79% | 16 853 | 193 | ||||||
| ŽĎAS | 167.64 | 0.00% | 0 | 0 | 176.00 | +9.79% | 75 328 | 428 | ||||||
| KOVOŠROT DĚČÍN | 202.00 | +9.78% | 0 | 0 | ||||||||||
| ||||||||||||||
