The Prague Stock Exchange and RM-System - daily results dne 15.8.2001

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2001  20.8.2001  17.8.2001  16.8.2001 15.8.2001

The Prague Sotck Exchange and RM-System - daily results - 15.8.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					8.00	0.00%	240	30
1.IF ŽIVNOBANKA	635.00	0.00%	0	0	622.30	-0.44%	196 552	315
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					40.00	0.00%	0	0
ADAMOVSKÉ STROJ.	120.00	0.00%	0	0	100.10	-6.44%	2 012	19
AERO HOLDING					15.70	+1.94%	4 514	292
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 491.00	-0.26%	0	0
AGRA PŘELOUČ					2.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.70	0.00%	0	0
AGROGALAS FRÝDLANT					32.40	0.00%	0	0
AGROKLAS SLAVKOV					96.00	0.00%	0	0
AGRO-MORAVOINVEST					12.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					20.10	0.00%	0	0
AGROSLUŽBY BRUNTÁL					25.00	0.00%	0	0
AGROSTAT N.BYST.					50.90	0.00%	0	0
AGROSTAV HUSTOPEČE					60.60	0.00%	0	0
AGROSTROJ PELHŘIM.					69.40	0.00%	625	9
‹‹ First 60     Next 20 ›