Top number of shares per day, RM System dne 15.8.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.8.2001 20.8.2001 17.8.2001 16.8.2001 15.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K.VARY | 2.20 | 0.00% | 512 357 | 213 607 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 20 154 | 33 590 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 9 000 | 18 000 | ||||||||||
| UNIPETROL | 48.79 | +0.51% | 9 399 969 | 192 910 | 49.70 | +5.52% | 535 519 | 10 765 | ||||||
| O2 C.R. | 278.60 | -0.67% | 53 871 146 | 193 469 | 275.60 | -2.99% | 1 337 285 | 4 787 | ||||||
| ČEZ | 81.34 | -1.72% | 235 964 360 | 2 908 929 | 80.10 | -3.14% | 296 228 | 3 622 | ||||||
| ALFA - INVEST | 4.50 | +9.75% | 10 356 | 2 423 | ||||||||||
| DKF HOLDING | 7.80 | 0.00% | 18 594 | 2 346 | ||||||||||
| WIENERBERGER C.P. | 13.40 | -4.28% | 15 276 | 1 140 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 142.10 | -2.13% | 157 772 | 1 108 | ||||||
| TIBA | 27.00 | 0.00% | 21 137 | 731 | ||||||||||
| ČESKÁ SPOŘITELNA | 273.40 | -2.07% | 37 231 384 | 135 628 | 272.30 | -1.08% | 186 798 | 685 | ||||||
| SG - INDUSTRY | 11.00 | 0.00% | 0 | 0 | 14.10 | +6.81% | 7 007 | 509 | ||||||
| ČESKOMORAVSKÝ LEN | 205.00 | 0.00% | 102 975 | 507 | ||||||||||
| ZZN POLABÍ | 11.50 | +9.52% | 5 255 | 470 | ||||||||||
| MŠLZ | 43.00 | -4.44% | 20 068 | 466 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 39.90 | +7.54% | 17 357 | 444 | ||||||||||
| INGSTAV BRNO | 31.00 | 0.00% | 13 671 | 441 | ||||||||||
| ČESKÉ RADIOKOMUN. | 367.50 | -2.90% | 31 190 472 | 84 400 | 375.50 | -1.70% | 154 023 | 413 | ||||||
| JM ENERGETIKA | 1 900.00 | 0.00% | 9 500 | 5 | 2 184.00 | +19.84% | 761 459 | 373 | ||||||
| ||||||||||||||
