The Prague Stock Exchange and RM-System - daily results dne 15.8.2001

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2001  20.8.2001  17.8.2001  16.8.2001 15.8.2001

The Prague Sotck Exchange and RM-System - daily results - 15.8.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SKLÁRNY KAVALIER	437.20	-9.74%	4 372	10
TATRA	59.85	-5.00%	0	0	48.00	+1.47%	7 470	149
FEZKO SERVIS	408.80	-4.99%	0	0	508.00	-9.99%	82 296	162
ŠKODA	25.18	-4.98%	0	0
APOLLÓN HOLDING	19.49	-4.97%	0	0	20.00	-0.49%	0	0
AVIA	21.58	-4.97%	0	0	19.20	+0.52%	845	44
SČ PLYNÁRENSKÁ	2 328.00	-4.97%	0	0	1 600.00	-2.93%	0	0
ČZ STRAKONICE	64.00	-3.03%	2 944	46	65.00	+2.68%	8 377	131
ČESKÉ RADIOKOMUN.	367.50	-2.90%	31 190 472	84 400	375.50	-1.70%	154 023	413
ČESKÁ SPOŘITELNA	273.40	-2.07%	37 231 384	135 628	272.30	-1.08%	186 798	685
ČEZ	81.34	-1.72%	235 964 360	2 908 929	80.10	-3.14%	296 228	3 622
KOMERČNÍ BANKA	976.60	-1.60%	99 707 256	101 862	970.50	-1.47%	337 436	344
O2 C.R.	278.60	-0.67%	53 871 146	193 469	275.60	-2.99%	1 337 285	4 787
AG7 OPF	1 491.00	-0.26%	0	0
ST.DLUHOP.14,85/03	126.66	0.00%	0	0	10 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›