The Prague Stock Exchange and RM-System - daily results dne 15.8.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.8.2001 20.8.2001 17.8.2001 16.8.2001 15.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 400.00 | -12.50% | 80 600 | 52 | ||||||
| JIHLAVAN | 42.90 | -11.36% | 0 | 0 | ||||||||||
| JLV | 263.00 | -10.11% | 0 | 0 | ||||||||||
| KINOTECHNIKA PRAHA | 27.00 | -10.00% | 0 | 0 | ||||||||||
| BONECO | 175.50 | -10.00% | 0 | 0 | ||||||||||
| SILON | 270.00 | -10.00% | 8 400 | 30 | ||||||||||
| ZZN POMORAVÍ | 145.80 | -10.00% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 408.80 | -4.99% | 0 | 0 | 508.00 | -9.99% | 82 296 | 162 | ||||||
| MUZO | 1 780.00 | -9.96% | 0 | 0 | ||||||||||
| DYWIDAG PREFA | 136.50 | -9.96% | 0 | 0 | ||||||||||
| SYNPO | 70.50 | -9.96% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 326.00 | -9.94% | 0 | 0 | ||||||||||
| POD.EKOLOG. VÝST. | 13.60 | -9.93% | 68 | 5 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 163.60 | -9.91% | 0 | 0 | ||||||||||
| ČSAD KLADNO | 74.80 | -9.87% | 0 | 0 | ||||||||||
| KROMEXIM | 47.50 | -9.86% | 0 | 0 | ||||||||||
| MRAZÍRNY DAŠICE | 32.90 | -9.86% | 0 | 0 | ||||||||||
| LESY KRNOV | 80.70 | -9.83% | 0 | 0 | ||||||||||
| ZNZ PŘEŠTICE | 27.50 | -9.83% | 0 | 0 | ||||||||||
| ZES BRNO | 78.00 | -9.82% | 0 | 0 | ||||||||||
| ||||||||||||||
