The Prague Stock Exchange and RM-System - daily results dne 15.8.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2003  20.8.2003  19.8.2003  18.8.2003 15.8.2003

The Prague Sotck Exchange and RM-System - daily results - 15.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOB VAR/05	99.40	0.00%	22 001 276	2 200	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	2 147.00	+0.19%	302 033 917	140 762	2 140.00	+0.60%	232 033	109
K-T-V INVEST	346.50	0.00%	0	0	490.00	+2.06%	0	0
LÁZNĚ TEPLICE V Č.	528.50	0.00%	0	0	700.60	+4.41%	112 096	160
MADETA	550.00	0.00%	0	0	568.70	+2.10%	0	0
NKT CABLES	700.00	0.00%	0	0	651.20	-1.42%	2 605	4
O2 C.R.	276.50	+0.25%	198 505 908	719 067	281.80	+0.71%	1 887 441	6 695
PARAMO	450.00	-3.74%	900	2	470.90	0.00%	143 999	295
PHILIP MORRIS ČR A	13 028.00	+0.36%	33 308 119	2 553	13 110.30	+0.90%	52 347	4
PRAZSKE SLUZBY	840.00	0.00%	0	0	780.00	0.00%	15 600	20
SETUZA	190.00	0.00%	0	0	290.00	+3.57%	27 040	94
SOKOLOVSKÁ UHELNÁ	590.00	+6.31%	4 130	7	546.10	-7.44%	15 670	26
SPOLEK CH.HUT.VÝR.	116.91	+4.99%	0	0	142.30	-0.41%	22 307	151
ST.DLUHOP. 2,90/08	100.00	0.00%	218 597 000	22 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	10 357 986	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	114 510 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	178 651 111	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	797 594 028	65 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	381 038 458	30 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	1 996.00	0.00%	0	0	2 024.50	0.00%	1 626 400	800
‹‹ First 60     ‹ Previous 20 Next 20 ›