The Prague Stock Exchange and RM-System - daily results dne 15.8.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.8.2003 20.8.2003 19.8.2003 18.8.2003 15.8.2003 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 484.10 | +10.02% | 0 | 0 | ||||||
VÍTKOVICE | 15.40 | +10.00% | 265 971 | 17 525 | ||||||||||
ČKD PRAHA DIZ | 1 980.00 | +10.00% | 639 600 | 324 | ||||||||||
BRISK TÁBOR | 671.20 | +9.99% | 70 476 | 105 | ||||||||||
KABELOVNA DĚČÍN | 1 707.80 | +5.34% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 528.50 | 0.00% | 0 | 0 | 700.60 | +4.41% | 112 096 | 160 | ||||||
OKD | 178.50 | 0.00% | 0 | 0 | 207.60 | +4.26% | 0 | 0 | ||||||
ČMD | 130.00 | 0.00% | 0 | 0 | 140.00 | +4.08% | 3 780 | 27 | ||||||
TATRA | 39.00 | 0.00% | 7 839 | 201 | 39.70 | +3.92% | 0 | 0 | ||||||
OTAVAN TŘEBOŇ | 66.50 | +3.90% | 0 | 0 | ||||||||||
ODKOLEK | 643.00 | +3.70% | 0 | 0 | ||||||||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 290.00 | +3.57% | 27 040 | 94 | ||||||
SČ ENERGETIKA | 2 273.00 | 0.00% | 0 | 0 | 2 375.10 | +3.26% | 0 | 0 | ||||||
SM ENERGETIKA | 2 731.00 | 0.00% | 0 | 0 | 3 241.00 | +2.88% | 0 | 0 | ||||||
KABLO ELEKTRO | 3 150.00 | 0.00% | 47 250 | 15 | 3 199.30 | +2.86% | 83 182 | 26 | ||||||
INTERHOTEL OLYMPIK | 601.30 | +2.78% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 454.40 | 0.00% | 0 | 0 | 501.10 | +2.26% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 339.00 | +2.10% | 0 | 0 | ||||||||||
MADETA | 550.00 | 0.00% | 0 | 0 | 568.70 | +2.10% | 0 | 0 | ||||||
ALIACHEM | 83.00 | 0.00% | 0 | 0 | 93.00 | +2.08% | 0 | 0 | ||||||
|