The Prague Stock Exchange and RM-System - daily results dne 15.8.2005

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2005  18.8.2005  17.8.2005  16.8.2005 15.8.2005

The Prague Sotck Exchange and RM-System - daily results - 15.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	594.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	20 695.00	-0.03%	662 285	32	20 555.10	-0.47%	61 665	3
ČESKÁ ZBROJOVKA	990.00	0.00%	0	0	880.80	-0.10%	0	0
ČEZ	553.50	+0.76%	672 994 728	1 214 638	555.20	+0.85%	3 162 621	5 698
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	1 180.00	0.00%	0	0	1 146.00	-0.34%	113 928	99
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 178.00	0.00%	0	0
EUROVIA CS	4 000.00	0.00%	0	0	3 800.30	-4.10%	34 203	9
JÁCHYMOV PM	754.70	0.00%	0	0	900.10	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 159.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
KOMERČNÍ BANKA	3 273.00	-0.52%	498 999 766	152 350	3 286.00	-1.80%	443 708	134
K-T-V INVEST	463.10	0.00%	0	0	415.70	+3.58%	0	0
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	907.80	-4.51%	16 239	18
O2 C.R.	457.20	+0.09%	469 909 619	1 028 220	458.00	+0.99%	1 586 240	3 499
PARAMO	1 210.00	0.00%	0	0	1 071.00	-8.06%	28 975	27
PHILIP MORRIS ČR A	19 870.00	+0.48%	83 279 028	4 179	19 670.90	-1.30%	178 277	9
PRAZSKE SLUZBY	840.00	0.00%	0	0	760.00	+1.18%	0	0
‹‹ First 60     Next 20 ›