The Prague Stock Exchange and RM-System - daily results dne 15.8.2005
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.8.2005 18.8.2005 17.8.2005 16.8.2005 15.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 651.80 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 877.80 | +2.04% | 0 | 0 | ||||||||||
| ŽĎAS | 551.20 | +0.21% | 5 512 | 10 | ||||||||||
| ZENTIVA | 889.30 | +1.31% | 173 491 591 | 195 715 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 6 601.00 | 0.00% | 0 | 0 | 6 700.00 | 0.00% | 20 100 | 3 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 242.60 | +9.97% | 3 639 | 15 | ||||||||||
| VOD.A KAN.PARDUBIC | 293.00 | +0.03% | 879 | 3 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 299.80 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 349.90 | +9.99% | 0 | 0 | ||||||||||
| VÍTKOVICE | 133.10 | +3.01% | 2 003 048 | 14 373 | ||||||||||
| VET ASSETS | 59.00 | -7.52% | 36 757 | 623 | 63.40 | +5.66% | 25 360 | 400 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 760.00 | +0.21% | 0 | 0 | ||||||
| VČ ENERGETIKA | 3 032.00 | 0.00% | 0 | 0 | 3 120.00 | +0.52% | 24 960 | 8 | ||||||
| UNITED ENERGY | 175.00 | 0.00% | 14 000 | 80 | ||||||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 650.00 | -3.81% | 220 750 | 129 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
