The Prague Stock Exchange and RM-System - daily results dne 15.8.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.8.2006 18.8.2006 17.8.2006 16.8.2006 15.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 3 300.20 | -2.36% | 13 201 | 4 | ||||||||||
| TESLA KARLÍN | 165.10 | +9.99% | 826 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 230.00 | 0.00% | 0 | 0 | 4 635.50 | +4.61% | 23 178 | 5 | ||||||
| SČ PLYNÁRENSKÁ | 5 296.00 | -4.99% | 0 | 0 | 4 900.00 | 0.00% | 34 300 | 7 | ||||||
| OHL ŽS | 2 100.00 | +1.06% | 21 000 | 10 | ||||||||||
| MJM LITOVEL | 1 450.00 | +7.40% | 21 750 | 15 | ||||||||||
| JÄKL KARVINÁ | 2 127.50 | 0.00% | 40 459 | 19 | ||||||||||
| PHILIP MORRIS ČR A | 10 915.00 | +0.41% | 70 926 929 | 6 507 | 10 950.00 | +0.14% | 274 155 | 25 | ||||||
| AKRO OPF GLOBAL. | 402.60 | -3.98% | 12 078 | 30 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 550.00 | +10.71% | 58 900 | 38 | ||||||||||
| ARCELORMITTAL | 2 500.00 | +2.03% | 135 000 | 54 | ||||||||||
| VÍTKOVICE | 286.00 | 0.00% | 17 160 | 60 | ||||||||||
| OSTROJ | 770.00 | +2.66% | 61 206 | 80 | ||||||||||
| ČESKÁ SPOŘITELNA | 674.00 | -1.43% | 83 576 | 124 | ||||||||||
| AVIA | 97.10 | +8.73% | 29 130 | 300 | ||||||||||
| UNIPETROL | 205.80 | +0.15% | 81 958 657 | 400 162 | 207.00 | +0.97% | 91 657 | 447 | ||||||
| AKRO OPF PROG.SPOL | 390.00 | -2.79% | 216 700 | 530 | ||||||||||
| VET ASSETS | 41.40 | 0.00% | 0 | 0 | 41.30 | +0.73% | 25 354 | 614 | ||||||
| ČEZ | 800.00 | -1.76% | 2 048 669 157 | 2 550 460 | 801.00 | -1.23% | 527 860 | 658 | ||||||
| O2 C.R. | 465.00 | +0.69% | 193 252 151 | 417 543 | 467.50 | +0.53% | 1 921 391 | 4 122 | ||||||
| ||||||||||||||
