The Prague Stock Exchange and RM-System - daily results dne 15.8.2006

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2006  18.8.2006  17.8.2006  16.8.2006 15.8.2006

The Prague Sotck Exchange and RM-System - daily results - 15.8.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EUROVIA CS	3 947.00	+2.52%	307 866	78	3 915.10	+0.38%	0	0
CPI FIM	2 440.00	+1.62%	148 555 278	61 245
ZENTIVA	1 137.00	+1.34%	383 396 465	339 197
CETV	1 298.00	+0.85%	111 107 192	85 494
O2 C.R.	465.00	+0.69%	193 252 151	417 543	467.50	+0.53%	1 921 391	4 122
ERSTE GROUP BANK A	1 283.00	+0.55%	115 306 953	90 447
PHILIP MORRIS ČR A	10 915.00	+0.41%	70 926 929	6 507	10 950.00	+0.14%	274 155	25
UNIPETROL	205.80	+0.15%	81 958 657	400 162	207.00	+0.97%	91 657	447
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	168 756 667	15 000	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›