The Prague Stock Exchange and RM-System - daily results dne 15.8.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.8.2007 20.8.2007 17.8.2007 16.8.2007 15.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 950.00 | +3.94% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 103.72 | -16.64% | 108 700 | 1 000 | ||||||||||
| ZENTIVA | 1 211.00 | -1.54% | 134 527 298 | 110 932 | ||||||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 584.80 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 495.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 739.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 670.00 | -0.25% | 120 917 | 180 | ||||||||||
| VET ASSETS | 47.00 | 0.00% | 0 | 0 | 44.70 | +3.95% | 87 700 | 2 000 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 332.50 | +0.27% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 280.90 | -2.30% | 72 342 422 | 256 745 | 282.30 | -0.98% | 3 051 778 | 10 810 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 3 016.00 | +0.42% | 550 115 | 181 | ||||||||||
| TRANZA | 183.90 | -9.89% | 3 678 | 20 | ||||||||||
| TOMA | 370.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 258.60 | -3.50% | 640 779 | 2 344 | ||||||||||
| ŠMERAL BRNO | 630.00 | 0.00% | 12 600 | 20 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 152 114 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 252 269 722 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 196 307 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 81 289 778 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 503 324 583 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 29 465 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 49 236 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 96.00 | +0.31% | 23 187 747 | 2 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 50 305 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 296.00 | 0.00% | 0 | 0 | 275.00 | +7.12% | 0 | 0 | ||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 0 | 0 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 94.00 | -0.21% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 275.00 | +0.29% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 260.20 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 235.60 | 0.00% | 0 | 0 | ||||||
| SETX TL | 302.10 | -2.71% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 415.60 | +0.39% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 187.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 2 564.00 | -0.77% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 999.90 | +1.30% | 0 | 0 | ||||||||||
| ROTX TL | 181.21 | -7.08% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 314.50 | 0.00% | 0 | 0 | ||||||
| RDX | 521.20 | -2.16% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 44.30 | -6.32% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 35.40 | -6.84% | 1 088 400 | 30 000 | ||||||||||
| ||||||||||||||
