The Prague Stock Exchange and RM-System - daily results dne 15.8.2007
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 21.8.2007 20.8.2007 17.8.2007 16.8.2007 15.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZNÁ RUDA TL | 103.72 | -16.64% | 108 700 | 1 000 | ||||||||
| CECE TL | 235.70 | -4.30% | 119 400 | 500 | ||||||||
| CECEXT | 521.40 | -1.36% | 149 910 | 285 | ||||||||
| ERBA FUT SEP07 | 1 516.00 | -0.59% | 151 000 | 1 | ||||||||
| CEZ FUT SEP07 | 1 076.00 | -1.74% | 215 400 | 2 | ||||||||
| CECE TS | 127.81 | +8.40% | 507 900 | 4 000 | ||||||||
| ERBA FUT DEC07 | 1 520.00 | -0.46% | 610 700 | 4 | ||||||||
| PX TURBO LONG I. | 35.40 | -6.84% | 1 088 400 | 30 000 | ||||||||
| ČEZ TURBO LONG | 40.79 | -5.34% | 1 506 300 | 36 000 | ||||||||
| CTX TS | 126.60 | +8.11% | 2 248 400 | 18 000 | ||||||||
| PX FUT DEC07 | 1 828.00 | -1.03% | 6 733 900 | 37 | ||||||||
| PX FUT SEP07 | 1 745.00 | -1.69% | 11 583 800 | 66 | ||||||||
| ORCO VAR/20 | 100.00 | 0.00% | 20 003 789 | 2 | ||||||||
| ST.DLUHOP. 2,55/10 | 96.00 | +0.31% | 23 187 747 | 2 370 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ECM | 1 638.00 | -2.15% | 24 895 547 | 15 213 | ||||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 29 465 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PFNONWOVENS | 754.00 | -1.31% | 30 981 851 | 41 037 | ||||||||
| PHILIP MORRIS ČR A | 9 131.00 | -1.98% | 41 853 241 | 4 580 | 9 349.90 | -1.58% | 102 712 | 11 | ||||
| CETV | 1 765.00 | -1.94% | 42 655 412 | 24 233 | ||||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 49 236 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 50 305 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 280.90 | -2.30% | 72 342 422 | 256 745 | 282.30 | -0.98% | 3 051 778 | 10 810 | ||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 81 289 778 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CPI FIM | 2 878.00 | -0.69% | 108 012 877 | 37 872 | ||||||||
| ZENTIVA | 1 211.00 | -1.54% | 134 527 298 | 110 932 | ||||||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 152 114 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 1 507.00 | -1.37% | 170 058 508 | 113 009 | ||||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 196 307 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 252 269 722 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 3 952.00 | -1.15% | 322 281 573 | 81 639 | 3 958.00 | -1.05% | 838 911 | 212 | ||||
| O2 C.R. | 576.80 | -0.43% | 394 017 349 | 684 261 | 579.50 | -0.10% | 8 842 250 | 15 262 | ||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 503 324 583 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ | 1 076.00 | -2.00% | 2 193 337 382 | 2 020 266 | 1 080.70 | -1.69% | 12 951 352 | 11 951 | ||||
