The Prague Stock Exchange and RM-System - daily results dne 15.8.2007
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 21.8.2007 20.8.2007 17.8.2007 16.8.2007 15.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2007 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 50 305 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| UNIPETROL | 280.90 | -2.30% | 72 342 422 | 256 745 | 282.30 | -0.98% | 3 051 778 | 10 810 | |||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 81 289 778 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| CPI FIM | 2 878.00 | -0.69% | 108 012 877 | 37 872 | |||||||||
| ZENTIVA | 1 211.00 | -1.54% | 134 527 298 | 110 932 | |||||||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 152 114 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ERSTE GROUP BANK A | 1 507.00 | -1.37% | 170 058 508 | 113 009 | |||||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 196 307 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 252 269 722 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| KOMERČNÍ BANKA | 3 952.00 | -1.15% | 322 281 573 | 81 639 | 3 958.00 | -1.05% | 838 911 | 212 | |||||
| O2 C.R. | 576.80 | -0.43% | 394 017 349 | 684 261 | 579.50 | -0.10% | 8 842 250 | 15 262 | |||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 503 324 583 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ČEZ | 1 076.00 | -2.00% | 2 193 337 382 | 2 020 266 | 1 080.70 | -1.69% | 12 951 352 | 11 951 | |||||
| |||||||||||||
