The Prague Stock Exchange and RM-System - daily results dne 15.8.2007
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 21.8.2007 20.8.2007 17.8.2007 16.8.2007 15.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT SEP07 | 1 516.00 | -0.59% | 151 000 | 1 | ||||||||||
| CEZ FUT SEP07 | 1 076.00 | -1.74% | 215 400 | 2 | ||||||||||
| ORCO VAR/20 | 100.00 | 0.00% | 20 003 789 | 2 | ||||||||||
| ERBA FUT DEC07 | 1 520.00 | -0.46% | 610 700 | 4 | ||||||||||
| PX FUT DEC07 | 1 828.00 | -1.03% | 6 733 900 | 37 | ||||||||||
| PX FUT SEP07 | 1 745.00 | -1.69% | 11 583 800 | 66 | ||||||||||
| CECEXT | 521.40 | -1.36% | 149 910 | 285 | ||||||||||
| CECE TL | 235.70 | -4.30% | 119 400 | 500 | ||||||||||
| ŽELEZNÁ RUDA TL | 103.72 | -16.64% | 108 700 | 1 000 | ||||||||||
| ST.DLUHOP. 2,55/10 | 96.00 | +0.31% | 23 187 747 | 2 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 29 465 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TS | 127.81 | +8.40% | 507 900 | 4 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 131.00 | -1.98% | 41 853 241 | 4 580 | 9 349.90 | -1.58% | 102 712 | 11 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 50 305 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 49 236 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 81 289 778 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 152 114 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 1 638.00 | -2.15% | 24 895 547 | 15 213 | ||||||||||
| CTX TS | 126.60 | +8.11% | 2 248 400 | 18 000 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 196 307 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
