The Prague Stock Exchange and RM-System - daily results dne 15.8.2007
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 21.8.2007 20.8.2007 17.8.2007 16.8.2007 15.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZNÁ RUDA TL | 103.72 | -16.64% | 108 700 | 1 000 | ||||||||||
| ROTX TL | 181.21 | -7.08% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 35.40 | -6.84% | 1 088 400 | 30 000 | ||||||||||
| CECE BANKING TL | 156.21 | -6.58% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 44.30 | -6.32% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 40.79 | -5.34% | 1 506 300 | 36 000 | ||||||||||
| CECE TL | 235.70 | -4.30% | 119 400 | 500 | ||||||||||
| CECE TELECOM TL | 94.11 | -3.78% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 048.00 | -2.78% | 0 | 0 | ||||||||||
| SETX TL | 302.10 | -2.71% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 181.11 | -2.58% | 0 | 0 | ||||||||||
| UNIPETROL | 280.90 | -2.30% | 72 342 422 | 256 745 | 282.30 | -0.98% | 3 051 778 | 10 810 | ||||||
| CEZ FUT DEC07 | 1 067.00 | -2.29% | 0 | 0 | ||||||||||
| RDX | 521.20 | -2.16% | 0 | 0 | ||||||||||
| ECM | 1 638.00 | -2.15% | 24 895 547 | 15 213 | ||||||||||
| ČEZ | 1 076.00 | -2.00% | 2 193 337 382 | 2 020 266 | 1 080.70 | -1.69% | 12 951 352 | 11 951 | ||||||
| PHILIP MORRIS ČR A | 9 131.00 | -1.98% | 41 853 241 | 4 580 | 9 349.90 | -1.58% | 102 712 | 11 | ||||||
| DJ EURO STOXX 50 | 1 164.00 | -1.94% | 0 | 0 | ||||||||||
| CETV | 1 765.00 | -1.94% | 42 655 412 | 24 233 | ||||||||||
| CEZ FUT SEP07 | 1 076.00 | -1.74% | 215 400 | 2 | ||||||||||
| ||||||||||||||
