The Prague Stock Exchange and RM-System - daily results dne 15.8.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.8.2007 20.8.2007 17.8.2007 16.8.2007 15.8.2007 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX FUT SEP07 | 1 745.00 | -1.69% | 11 583 800 | 66 | ||||||||||
ZENTIVA | 1 211.00 | -1.54% | 134 527 298 | 110 932 | ||||||||||
ERSTE GROUP BANK A | 1 507.00 | -1.37% | 170 058 508 | 113 009 | ||||||||||
CTX | 712.80 | -1.36% | 0 | 0 | ||||||||||
CECEXT | 521.40 | -1.36% | 149 910 | 285 | ||||||||||
PFNONWOVENS | 754.00 | -1.31% | 30 981 851 | 41 037 | ||||||||||
KOMERČNÍ BANKA | 3 952.00 | -1.15% | 322 281 573 | 81 639 | 3 958.00 | -1.05% | 838 911 | 212 | ||||||
PX FUT DEC07 | 1 828.00 | -1.03% | 6 733 900 | 37 | ||||||||||
S-BOX DIMAX | 2 564.00 | -0.77% | 0 | 0 | ||||||||||
CPI FIM | 2 878.00 | -0.69% | 108 012 877 | 37 872 | ||||||||||
ERBA FUT SEP07 | 1 516.00 | -0.59% | 151 000 | 1 | ||||||||||
GOLD TURBO LONG | 269.80 | -0.59% | 0 | 0 | ||||||||||
ERBA FUT DEC07 | 1 520.00 | -0.46% | 610 700 | 4 | ||||||||||
O2 C.R. | 576.80 | -0.43% | 394 017 349 | 684 261 | 579.50 | -0.10% | 8 842 250 | 15 262 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|