The Prague Stock Exchange and RM-System - daily results dne 15.8.2007

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2007  20.8.2007  17.8.2007  16.8.2007 15.8.2007

The Prague Sotck Exchange and RM-System - daily results - 15.8.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					85.60	-10.46%	8 560	100
TRANZA					183.90	-9.89%	3 678	20
TATRA					258.60	-3.50%	640 779	2 344
ČEZ	1 076.00	-2.00%	2 193 337 382	2 020 266	1 080.70	-1.69%	12 951 352	11 951
PHILIP MORRIS ČR A	9 131.00	-1.98%	41 853 241	4 580	9 349.90	-1.58%	102 712	11
ENERGOAQUA	1 400.00	0.00%	0	0	1 384.00	-1.21%	0	0
KOMERČNÍ BANKA	3 952.00	-1.15%	322 281 573	81 639	3 958.00	-1.05%	838 911	212
UNIPETROL	280.90	-2.30%	72 342 422	256 745	282.30	-0.98%	3 051 778	10 810
PARAMO	1 023.00	0.00%	0	0	1 005.00	-0.49%	23 815	23
VÍTKOVICE					670.00	-0.25%	120 917	180
SOFTWARE 602					94.00	-0.21%	0	0
O2 C.R.	576.80	-0.43%	394 017 349	684 261	579.50	-0.10%	8 842 250	15 262
LÁZNĚ TEPLICE N.B.					1 171.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 420.10	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)					2 705.20	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
LE CYGNE SPORT.GR.					420.00	0.00%	0	0
KDYNIUM					5 200.00	0.00%	0	0
KAROSERIA					500.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 075.50	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					271.20	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07					100 000.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	105.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,55/11	104.84	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	101.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	102.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	99.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	100.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	99.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	99.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	99.15	0.00%	0	0	10 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČKD PRAHA DIZ					2 121.00	0.00%	0	0
ČKD KUTNÁ HORA					380.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					452.00	0.00%	0	0
AVIA					147.00	0.00%	17 493	119
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	657.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 701.10	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›