The Prague Stock Exchange and RM-System - daily results dne 15.8.2008

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2008  20.8.2008  19.8.2008  18.8.2008 15.8.2008

The Prague Sotck Exchange and RM-System - daily results - 15.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	453.50	+0.67%	82 190 144	182 860	449.70	+0.20%	1 761 516	3 919
O2 C.R.	511.60	+0.02%	239 488 187	466 241	516.00	+0.19%	2 227 024	4 318
PARAMO	1 375.00	0.00%	0	0	1 249.50	+4.12%	0	0
PFNONWOVENS	369.00	+0.41%	10 639 264	28 658	370.10	+0.84%	80 383	215
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 325.00	+0.23%	1 059 619	200	5 282.50	+1.15%	0	0
PRAZSKE SLUZBY	860.00	0.00%	0	0	655.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	5 355.70	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 602.00	-4.77%	9 204	2
RMS MEZZANINE	1 425.00	0.00%	0	0	1 077.00	+4.19%	31 233	29
SETUZA	600.00	0.00%	0	0	304.70	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	220.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 302.50	0.00%	0	0
SPOLANA	132.00	0.00%	0	0	141.80	+5.03%	0	0
ST.DLUHOP. 3,70/13	98.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	796 493	80	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	19 682 667	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	99.50	0.00%	10 263 917	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	98.60	0.00%	151 439 167	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›