Hi price, The Prague Stock Exchange dne 15.8.2008
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
21.8.2008 20.8.2008 19.8.2008 18.8.2008 15.8.2008 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT SEP08 | 1 235.00 | -0.40% | 123 500 | 1 | ||||||||||
ČEZ | 1 229.00 | -0.81% | 509 193 960 | 411 982 | 1 230.00 | -0.41% | 1 574 993 | 1 275 | ||||||
KOMODITY PLUS | 1 183.00 | -1.66% | 0 | 0 | ||||||||||
S-BOX DIMAX | 1 114.00 | -0.27% | 0 | 0 | ||||||||||
ZENTIVA | 1 079.00 | 0.00% | 6 287 324 | 5 827 | 1 074.70 | +0.18% | 0 | 0 | ||||||
VIG | 1 063.00 | +0.19% | 17 192 | 16 | 1 067.90 | +0.40% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
ROTX TL 7500 | 1 012.00 | +1.39% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 011.00 | +1.55% | 123 974 874 | 123 127 | 1 022.70 | +0.95% | 326 742 | 320 | ||||||
ERBA FUT DEC08 | 1 006.00 | +0.94% | 0 | 0 | ||||||||||
ERBA FUT SEP08 | 1 006.00 | +0.74% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 655.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 826.40 | +1.14% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 3 780 | 6 | ||||||
GOLD 1165 TS | 667.10 | +10.41% | 129 660 | 200 | ||||||||||
CTX | 605.60 | +0.95% | 0 | 0 | ||||||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 304.70 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 586.30 | 0.00% | 0 | 0 | ||||||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 559.60 | +0.36% | 16 281 295 | 29 102 | 568.00 | +0.01% | 542 877 | 959 | ||||||
|