The Prague Stock Exchange and RM-System - daily results dne 15.8.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2008  20.8.2008  19.8.2008  18.8.2008 15.8.2008

The Prague Sotck Exchange and RM-System - daily results - 15.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					4 000.00	+0.62%	40 000	10
AAA AUTO	17.14	-0.58%	5 551	326	17.00	+0.59%	3 722	217
VIG	1 063.00	+0.19%	17 192	16	1 067.90	+0.40%	0	0
TATRA					296.00	+0.33%	229 154	785
KOMERČNÍ BANKA	3 856.00	+0.60%	119 459 823	31 148	3 847.00	+0.31%	219 199	57
NWN	453.50	+0.67%	82 190 144	182 860	449.70	+0.20%	1 761 516	3 919
NWR	453.50	+0.67%	82 190 144	182 860	449.70	+0.20%	1 761 516	3 919
O2 C.R.	511.60	+0.02%	239 488 187	466 241	516.00	+0.19%	2 227 024	4 318
VOLKSWAGEN AG					5 018.80	+0.19%	0	0
ZENTIVA	1 079.00	0.00%	6 287 324	5 827	1 074.70	+0.18%	0	0
CPI FIM	559.60	+0.36%	16 281 295	29 102	568.00	+0.01%	542 877	959
EUROPA BONUS CZK	7 553.00	+0.01%	0	0	7 550.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 550.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	101.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›