Hi price, The Prague Stock Exchange dne 15.8.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.8.2008 20.8.2008 19.8.2008 18.8.2008 15.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.00 | +0.81% | 4 800 | 480 | 9.00 | -3.22% | 25 400 | 2 880 | ||||||
| NWR TL 350 | 12.00 | +2.56% | 0 | 0 | ||||||||||
| O2 400 TL | 14.00 | +0.72% | 0 | 0 | ||||||||||
| AAA AUTO | 17.14 | -0.58% | 5 551 | 326 | 17.00 | +0.59% | 3 722 | 217 | ||||||
| PX 1300 TL | 22.40 | +4.19% | 45 800 | 2 000 | ||||||||||
| BRENT TL 94,66 | 26.80 | -17.03% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 27.02 | +0.11% | 0 | 0 | ||||||||||
| CEZ TL 1000 | 27.80 | -2.76% | 0 | 0 | ||||||||||
| EDELMETALL TL | 30.01 | -42.96% | 34 200 | 1 000 | ||||||||||
| PX 1200 TL | 31.90 | +2.94% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 32.69 | +0.58% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 51.04 | 0.00% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 69.40 | +11.04% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 74.11 | -3.01% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
