Top volume, RM System dne 15.8.2008

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2008  20.8.2008  19.8.2008  18.8.2008 15.8.2008

The Prague Sotck Exchange and RM-System - daily results - 15.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	211.20	+0.43%	13 481 225	64 461	210.80	+0.95%	2 310 610	10 958
O2 C.R.	511.60	+0.02%	239 488 187	466 241	516.00	+0.19%	2 227 024	4 318
NWN	453.50	+0.67%	82 190 144	182 860	449.70	+0.20%	1 761 516	3 919
NWR	453.50	+0.67%	82 190 144	182 860	449.70	+0.20%	1 761 516	3 919
ČEZ	1 229.00	-0.81%	509 193 960	411 982	1 230.00	-0.41%	1 574 993	1 275
CETV	1 390.00	+5.95%	95 610 245	69 479	1 375.00	+4.72%	624 372	462
CPI FIM	559.60	+0.36%	16 281 295	29 102	568.00	+0.01%	542 877	959
ERSTE GROUP BANK A	1 011.00	+1.55%	123 974 874	123 127	1 022.70	+0.95%	326 742	320
TATRA					296.00	+0.33%	229 154	785
KOMERČNÍ BANKA	3 856.00	+0.60%	119 459 823	31 148	3 847.00	+0.31%	219 199	57
ARCELORMITTAL					5 530.00	-0.18%	216 422	39
ECM	474.00	-0.23%	6 448 089	13 563	474.70	-0.31%	177 397	370
VÍTKOVICE					687.20	0.00%	107 248	156
PFNONWOVENS	369.00	+0.41%	10 639 264	28 658	370.10	+0.84%	80 383	215
NOKIA CORP.					429.10	+1.01%	64 365	150
MICROSOFT CORP.					466.60	+3.04%	46 660	100
INTEL CORP.					405.00	+3.58%	42 892	106
ŽPSV UH. OSTROH					4 000.00	+0.62%	40 000	10
AKRO OPF PROG.SPOL					315.00	-5.26%	31 500	100
RMS MEZZANINE	1 425.00	0.00%	0	0	1 077.00	+4.19%	31 233	29
‹‹ First 60     Next 20 ›