The Prague Stock Exchange and RM-System - daily results dne 15.8.2008

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2008  20.8.2008  19.8.2008  18.8.2008 15.8.2008

The Prague Sotck Exchange and RM-System - daily results - 15.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT SEP08	1 235.00	-0.40%	123 500	1
PX FUT DEC08	1 463.00	+0.14%	294 000	2
PX FUT SEP08	1 462.00	-0.07%	291 000	2
VIG	1 063.00	+0.19%	17 192	16	1 067.90	+0.40%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	796 493	80	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 325.00	+0.23%	1 059 619	200	5 282.50	+1.15%	0	0
GOLD 1165 TS	667.10	+10.41%	129 660	200
AAA AUTO	17.14	-0.58%	5 551	326	17.00	+0.59%	3 722	217
GOLD TURBO LONG	367.70	-10.82%	147 200	400
VET ASSETS	10.00	+0.81%	4 800	480	9.00	-3.22%	25 400	2 880
CECE TS 3450	245.60	+0.49%	122 100	500
KB 3000 TL	100.70	+2.44%	48 500	500
EDELMETALL TL	30.01	-42.96%	34 200	1 000
ST.DLUHOP. 4,10/11	99.50	0.00%	10 263 917	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	19 682 667	2 000	10 000.00	0.00%	0	0
PX 1300 TL	22.40	+4.19%	45 800	2 000
ZENTIVA	1 079.00	0.00%	6 287 324	5 827	1 074.70	+0.18%	0	0
ECM	474.00	-0.23%	6 448 089	13 563	474.70	-0.31%	177 397	370
ST.DLUHOP. 4,60/18	98.60	0.00%	151 439 167	15 000	10 000.00	0.00%	0	0
PFNONWOVENS	369.00	+0.41%	10 639 264	28 658	370.10	+0.84%	80 383	215
‹‹ First 60     Next 20 ›