The Prague Stock Exchange and RM-System - daily results dne 15.8.2008
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
21.8.2008 20.8.2008 19.8.2008 18.8.2008 15.8.2008 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 602.00 | -4.77% | 9 204 | 2 | ||||||
HYPOTEČNÍ BANKA | 1 476.00 | -10.00% | 2 952 | 2 | ||||||||||
LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 3 780 | 6 | ||||||
ŽPSV UH. OSTROH | 4 000.00 | +0.62% | 40 000 | 10 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 077.00 | +4.19% | 31 233 | 29 | ||||||
ARCELORMITTAL | 5 530.00 | -0.18% | 216 422 | 39 | ||||||||||
KOMERČNÍ BANKA | 3 856.00 | +0.60% | 119 459 823 | 31 148 | 3 847.00 | +0.31% | 219 199 | 57 | ||||||
AKRO OPF PROG.SPOL | 315.00 | -5.26% | 31 500 | 100 | ||||||||||
DEUTSCHE TELEKOM | 275.00 | +3.03% | 27 500 | 100 | ||||||||||
MICROSOFT CORP. | 466.60 | +3.04% | 46 660 | 100 | ||||||||||
INTEL CORP. | 405.00 | +3.58% | 42 892 | 106 | ||||||||||
NOKIA CORP. | 429.10 | +1.01% | 64 365 | 150 | ||||||||||
VÍTKOVICE | 687.20 | 0.00% | 107 248 | 156 | ||||||||||
AVIA | 80.00 | +3.62% | 13 092 | 180 | ||||||||||
PFNONWOVENS | 369.00 | +0.41% | 10 639 264 | 28 658 | 370.10 | +0.84% | 80 383 | 215 | ||||||
AAA AUTO | 17.14 | -0.58% | 5 551 | 326 | 17.00 | +0.59% | 3 722 | 217 | ||||||
ERSTE GROUP BANK A | 1 011.00 | +1.55% | 123 974 874 | 123 127 | 1 022.70 | +0.95% | 326 742 | 320 | ||||||
ECM | 474.00 | -0.23% | 6 448 089 | 13 563 | 474.70 | -0.31% | 177 397 | 370 | ||||||
CETV | 1 390.00 | +5.95% | 95 610 245 | 69 479 | 1 375.00 | +4.72% | 624 372 | 462 | ||||||
TATRA | 296.00 | +0.33% | 229 154 | 785 | ||||||||||
|