The Prague Stock Exchange and RM-System - daily results dne 15.8.2008
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
21.8.2008 20.8.2008 19.8.2008 18.8.2008 15.8.2008 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.2008 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
HYPOTEČNÍ BANKA | 1 476.00 | -10.00% | 2 952 | 2 | ||||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 602.00 | -4.77% | 9 204 | 2 | ||||
LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 3 780 | 6 | ||||
ŽPSV UH. OSTROH | 4 000.00 | +0.62% | 40 000 | 10 | ||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 077.00 | +4.19% | 31 233 | 29 | ||||
ARCELORMITTAL | 5 530.00 | -0.18% | 216 422 | 39 | ||||||||
KOMERČNÍ BANKA | 3 856.00 | +0.60% | 119 459 823 | 31 148 | 3 847.00 | +0.31% | 219 199 | 57 | ||||
DEUTSCHE TELEKOM | 275.00 | +3.03% | 27 500 | 100 | ||||||||
AKRO OPF PROG.SPOL | 315.00 | -5.26% | 31 500 | 100 | ||||||||
MICROSOFT CORP. | 466.60 | +3.04% | 46 660 | 100 | ||||||||
INTEL CORP. | 405.00 | +3.58% | 42 892 | 106 | ||||||||
NOKIA CORP. | 429.10 | +1.01% | 64 365 | 150 | ||||||||
VÍTKOVICE | 687.20 | 0.00% | 107 248 | 156 | ||||||||
AVIA | 80.00 | +3.62% | 13 092 | 180 | ||||||||
PFNONWOVENS | 369.00 | +0.41% | 10 639 264 | 28 658 | 370.10 | +0.84% | 80 383 | 215 | ||||
AAA AUTO | 17.14 | -0.58% | 5 551 | 326 | 17.00 | +0.59% | 3 722 | 217 | ||||
ERSTE GROUP BANK A | 1 011.00 | +1.55% | 123 974 874 | 123 127 | 1 022.70 | +0.95% | 326 742 | 320 | ||||
ECM | 474.00 | -0.23% | 6 448 089 | 13 563 | 474.70 | -0.31% | 177 397 | 370 | ||||
CETV | 1 390.00 | +5.95% | 95 610 245 | 69 479 | 1 375.00 | +4.72% | 624 372 | 462 | ||||
TATRA | 296.00 | +0.33% | 229 154 | 785 | ||||||||
CPI FIM | 559.60 | +0.36% | 16 281 295 | 29 102 | 568.00 | +0.01% | 542 877 | 959 | ||||
ČEZ | 1 229.00 | -0.81% | 509 193 960 | 411 982 | 1 230.00 | -0.41% | 1 574 993 | 1 275 | ||||
VET ASSETS | 10.00 | +0.81% | 4 800 | 480 | 9.00 | -3.22% | 25 400 | 2 880 | ||||
NWR | 453.50 | +0.67% | 82 190 144 | 182 860 | 449.70 | +0.20% | 1 761 516 | 3 919 | ||||
NWN | 453.50 | +0.67% | 82 190 144 | 182 860 | 449.70 | +0.20% | 1 761 516 | 3 919 | ||||
O2 C.R. | 511.60 | +0.02% | 239 488 187 | 466 241 | 516.00 | +0.19% | 2 227 024 | 4 318 | ||||
UNIPETROL | 211.20 | +0.43% | 13 481 225 | 64 461 | 210.80 | +0.95% | 2 310 610 | 10 958 |