The Prague Stock Exchange and RM-System - daily results dne 15.8.2008

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2008  20.8.2008  19.8.2008  18.8.2008 15.8.2008

The Prague Sotck Exchange and RM-System - daily results - 15.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 151,07	69.40	+11.04%	0	0
GOLD 1165 TS	667.10	+10.41%	129 660	200
CETV	1 390.00	+5.95%	95 610 245	69 479	1 375.00	+4.72%	624 372	462
PX 1300 TL	22.40	+4.19%	45 800	2 000
PX 1200 TL	31.90	+2.94%	0	0
CEZ TS 1600	371.30	+2.80%	0	0
NWR TL 350	12.00	+2.56%	0	0
KB 3000 TL	100.70	+2.44%	48 500	500
ERSTE GROUP BANK A	1 011.00	+1.55%	123 974 874	123 127	1 022.70	+0.95%	326 742	320
RDX	425.70	+1.41%	0	0
ROTX TL 7500	1 012.00	+1.39%	0	0
DJ EURO STOXX 50	826.40	+1.14%	0	0
CECE BANKING TL	133.71	+0.98%	0	0
CTX	605.60	+0.95%	0	0
ERBA FUT DEC08	1 006.00	+0.94%	0	0
VET ASSETS	10.00	+0.81%	4 800	480	9.00	-3.22%	25 400	2 880
INDUSTRY BASKET	188.93	+0.75%	0	0
ERBA FUT SEP08	1 006.00	+0.74%	0	0
CECE OILGAS TL1100	112.50	+0.72%	0	0
O2 400 TL	14.00	+0.72%	0	0
‹‹ First 60     Next 20 ›