The Prague Stock Exchange and RM-System - daily results dne 15.8.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2008  20.8.2008  19.8.2008  18.8.2008 15.8.2008

The Prague Sotck Exchange and RM-System - daily results - 15.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 151,07	69.40	+11.04%	0	0
GOLD 1165 TS	667.10	+10.41%	129 660	200
CETV	1 390.00	+5.95%	95 610 245	69 479	1 375.00	+4.72%	624 372	462
PX 1300 TL	22.40	+4.19%	45 800	2 000
PX 1200 TL	31.90	+2.94%	0	0
CEZ TS 1600	371.30	+2.80%	0	0
NWR TL 350	12.00	+2.56%	0	0
KB 3000 TL	100.70	+2.44%	48 500	500
ERSTE GROUP BANK A	1 011.00	+1.55%	123 974 874	123 127	1 022.70	+0.95%	326 742	320
RDX	425.70	+1.41%	0	0
ROTX TL 7500	1 012.00	+1.39%	0	0
DJ EURO STOXX 50	826.40	+1.14%	0	0
CECE BANKING TL	133.71	+0.98%	0	0
CTX	605.60	+0.95%	0	0
ERBA FUT DEC08	1 006.00	+0.94%	0	0
VET ASSETS	10.00	+0.81%	4 800	480	9.00	-3.22%	25 400	2 880
INDUSTRY BASKET	188.93	+0.75%	0	0
ERBA FUT SEP08	1 006.00	+0.74%	0	0
CECE OILGAS TL1100	112.50	+0.72%	0	0
O2 400 TL	14.00	+0.72%	0	0
NWN	453.50	+0.67%	82 190 144	182 860	449.70	+0.20%	1 761 516	3 919
NWR	453.50	+0.67%	82 190 144	182 860	449.70	+0.20%	1 761 516	3 919
KOMERČNÍ BANKA	3 856.00	+0.60%	119 459 823	31 148	3 847.00	+0.31%	219 199	57
ZENTIVA TL 800	32.69	+0.58%	0	0
CECE TS 3450	245.60	+0.49%	122 100	500
CECEXT	388.00	+0.49%	0	0
UNIPETROL	211.20	+0.43%	13 481 225	64 461	210.80	+0.95%	2 310 610	10 958
PFNONWOVENS	369.00	+0.41%	10 639 264	28 658	370.10	+0.84%	80 383	215
CEZ FUT DEC08	1 245.00	+0.40%	0	0
CPI FIM	559.60	+0.36%	16 281 295	29 102	568.00	+0.01%	542 877	959
PHILIP MORRIS ČR A	5 325.00	+0.23%	1 059 619	200	5 282.50	+1.15%	0	0
SETX TL 1400	130.51	+0.23%	0	0
VIG	1 063.00	+0.19%	17 192	16	1 067.90	+0.40%	0	0
PX FUT DEC08	1 463.00	+0.14%	294 000	2
ERSTE 30,5 TL	27.02	+0.11%	0	0
O2 C.R.	511.60	+0.02%	239 488 187	466 241	516.00	+0.19%	2 227 024	4 318
EUROPA BONUS CZK	7 553.00	+0.01%	0	0	7 550.00	0.00%	0	0
PX INDEX CERT.	144.74	+0.01%	0	0	148.80	+1.22%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
CSS INDEX CERT	1 764.00	0.00%	0	0
CROX INDEX CERT	508.70	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
BUX VB-AFT	211.50	0.00%	0	0
ALT ENERG GAR II	100.35	0.00%	0	0
CEZ DISCOUNT	108.01	0.00%	0	0	108.00	-0.46%	0	0
CECE VB-AFT	586.30	0.00%	0	0
‹‹ First 20    Next 60 ›