Top volume, The Prague Stock Exchange dne 15.8.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.8.2011 18.8.2011 17.8.2011 16.8.2011 15.8.2011 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX FUT DEC11 | 1 014.00 | 0.00% | 102 000 | 1 | ||||||||||
CEZ FUT SEP11 | 780.10 | -1.27% | 78 500 | 1 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 61 265 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT DEC11 | 780.10 | -1.89% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
CTX | 403.00 | +2.39% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 063.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 271.30 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 112.71 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 294.10 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 263.80 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 424.70 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 1 701.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 101.20 | -2.50% | 0 | 0 | ||||||||||
BRENT TL+ | 106.90 | +0.56% | 0 | 0 | ||||||||||
BRENT TL | 120.50 | +0.33% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 058.00 | -1.86% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 88.55 | -0.11% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 100.83 | 0.00% | 0 | 0 | ||||||||||
|