The Prague Stock Exchange and RM-System - daily results dne 15.8.2011

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2011  18.8.2011  17.8.2011  16.8.2011 15.8.2011

The Prague Sotck Exchange and RM-System - daily results - 15.8.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KITD, v likvidaci	179.51	+1.07%	7 226 742	39 328	184.00	+5.02%	358 232	1 893
S-BOX DIMAX	499.80	+0.60%	0	0
BRENT TL+	106.90	+0.56%	0	0
BRENT TL	120.50	+0.33%	0	0
ČEZ	753.00	+0.13%	716 689 145	941 193	758.20	+0.25%	20 129 693	26 400
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	595.00	0.00%	0	0	699.00	0.00%	0	0
CSS INDEX CERT	1 063.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›