The Prague Stock Exchange and RM-System - daily results dne 15.8.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.8.2011 18.8.2011 17.8.2011 16.8.2011 15.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 790.00 | 0.00% | 10 270 | 13 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 499.00 | +7.29% | 12 998 | 2 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 950.00 | +4.97% | 14 250 | 15 | ||||||||||
| VOD.A KAN.TRUTNOV | 226.00 | -9.99% | 16 500 | 73 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 100.00 | -0.90% | 18 700 | 17 | ||||||
| LÁZNĚ TEPLICE V Č. | 402.00 | 0.00% | 20 100 | 50 | ||||||||||
| MICROSOFT CORP. | 425.00 | -0.53% | 26 319 | 62 | ||||||||||
| MCDONALDS CORP. | 1 474.00 | +1.65% | 26 532 | 18 | ||||||||||
| DEUTSCHE TELEKOM | 240.00 | +1.74% | 64 790 | 270 | ||||||||||
| INTEL CORP. | 356.70 | +2.20% | 88 947 | 254 | ||||||||||
| PFNONWOVENS | 436.00 | +4.76% | 3 617 947 | 8 394 | 430.10 | +2.40% | 138 284 | 321 | ||||||
| TATRA | 135.00 | +3.05% | 212 127 | 1 607 | ||||||||||
| VÍTKOVICE | 510.00 | +0.99% | 251 582 | 488 | ||||||||||
| VIG | 793.50 | +2.53% | 5 097 658 | 6 455 | 799.00 | +2.43% | 357 133 | 450 | ||||||
| KITD, v likvidaci | 179.51 | +1.07% | 7 226 742 | 39 328 | 184.00 | +5.02% | 358 232 | 1 893 | ||||||
| PHILIP MORRIS ČR A | 10 250.00 | 0.00% | 2 016 272 | 196 | 10 133.20 | -0.65% | 623 386 | 61 | ||||||
| NOKIA CORP. | 103.30 | +13.89% | 672 606 | 6 794 | ||||||||||
| VOLKSWAGEN AG | 2 740.00 | +2.25% | 778 077 | 283 | ||||||||||
| UNIPETROL | 176.50 | +2.02% | 32 264 760 | 185 019 | 173.90 | +2.54% | 982 371 | 5 700 | ||||||
| CPI FIM | 162.00 | +9.41% | 5 486 709 | 34 405 | 170.00 | +11.77% | 1 473 867 | 9 155 | ||||||
| ||||||||||||||
