The Prague Stock Exchange and RM-System - daily results dne 15.8.2011
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
19.8.2011 18.8.2011 17.8.2011 16.8.2011 15.8.2011 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 162.00 | +9.41% | 5 486 709 | 34 405 | 170.00 | +11.77% | 1 473 867 | 9 155 | ||||||
NWR | 174.99 | +8.02% | 206 472 445 | 1 212 833 | 177.00 | +7.40% | 16 780 269 | 98 195 | ||||||
EUR/CZK TL 23,100 | 116.41 | +7.18% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 170.00 | +5.70% | 307 213 721 | 99 060 | 3 188.90 | +3.84% | 7 164 778 | 2 283 | ||||||
ERSTE GROUP BANK A | 656.00 | +5.26% | 122 669 103 | 190 418 | 656.00 | +4.19% | 6 442 174 | 9 974 | ||||||
AAA AUTO | 20.35 | +4.95% | 2 392 901 | 118 438 | 20.30 | +4.10% | 1 761 250 | 87 689 | ||||||
PFNONWOVENS | 436.00 | +4.76% | 3 617 947 | 8 394 | 430.10 | +2.40% | 138 284 | 321 | ||||||
FORTUNA | 97.86 | +4.33% | 11 996 518 | 122 961 | 98.80 | +2.80% | 1 681 307 | 17 183 | ||||||
CETV | 226.50 | +2.91% | 24 573 673 | 109 003 | 228.90 | +1.51% | 3 513 413 | 15 371 | ||||||
PX BONUS 114+ | 69.60 | +2.81% | 0 | 0 | ||||||||||
ERBA FUT SEP11 | 654.60 | +2.67% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 568.40 | +2.62% | 0 | 0 | ||||||||||
RDX | 343.10 | +2.54% | 0 | 0 | ||||||||||
VIG | 793.50 | +2.53% | 5 097 658 | 6 455 | 799.00 | +2.43% | 357 133 | 450 | ||||||
INDUSTRY BASKET | 144.62 | +2.41% | 0 | 0 | ||||||||||
CTX | 403.00 | +2.39% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 475.00 | +2.36% | 0 | 0 | ||||||||||
UNIPETROL | 176.50 | +2.02% | 32 264 760 | 185 019 | 173.90 | +2.54% | 982 371 | 5 700 | ||||||
KOMODITY PLUS | 985.10 | +1.90% | 0 | 0 | ||||||||||
ERBA FUT DEC11 | 650.10 | +1.80% | 0 | 0 | ||||||||||
|