The Prague Stock Exchange and RM-System - daily results dne 15.8.2011
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 19.8.2011 18.8.2011 17.8.2011 16.8.2011 15.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 103.30 | +13.89% | 672 606 | 6 794 | ||||||||||
| CPI FIM | 162.00 | +9.41% | 5 486 709 | 34 405 | 170.00 | +11.77% | 1 473 867 | 9 155 | ||||||
| NWR | 174.99 | +8.02% | 206 472 445 | 1 212 833 | 177.00 | +7.40% | 16 780 269 | 98 195 | ||||||
| METROSTAV | 801.10 | +7.37% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 499.00 | +7.29% | 12 998 | 2 | ||||||||||
| KITD, v likvidaci | 179.51 | +1.07% | 7 226 742 | 39 328 | 184.00 | +5.02% | 358 232 | 1 893 | ||||||
| LÁZNĚ TEPLICE N.B. | 950.00 | +4.97% | 14 250 | 15 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 050.10 | +4.90% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 656.00 | +5.26% | 122 669 103 | 190 418 | 656.00 | +4.19% | 6 442 174 | 9 974 | ||||||
| AAA AUTO | 20.35 | +4.95% | 2 392 901 | 118 438 | 20.30 | +4.10% | 1 761 250 | 87 689 | ||||||
| KOMERČNÍ BANKA | 3 170.00 | +5.70% | 307 213 721 | 99 060 | 3 188.90 | +3.84% | 7 164 778 | 2 283 | ||||||
| TATRA | 135.00 | +3.05% | 212 127 | 1 607 | ||||||||||
| FORTUNA | 97.86 | +4.33% | 11 996 518 | 122 961 | 98.80 | +2.80% | 1 681 307 | 17 183 | ||||||
| UNIPETROL | 176.50 | +2.02% | 32 264 760 | 185 019 | 173.90 | +2.54% | 982 371 | 5 700 | ||||||
| VIG | 793.50 | +2.53% | 5 097 658 | 6 455 | 799.00 | +2.43% | 357 133 | 450 | ||||||
| PFNONWOVENS | 436.00 | +4.76% | 3 617 947 | 8 394 | 430.10 | +2.40% | 138 284 | 321 | ||||||
| VOLKSWAGEN AG | 2 740.00 | +2.25% | 778 077 | 283 | ||||||||||
| INTEL CORP. | 356.70 | +2.20% | 88 947 | 254 | ||||||||||
| DEUTSCHE TELEKOM | 240.00 | +1.74% | 64 790 | 270 | ||||||||||
| MCDONALDS CORP. | 1 474.00 | +1.65% | 26 532 | 18 | ||||||||||
| ||||||||||||||
