The Prague Stock Exchange and RM-System - daily results dne 15.8.2013

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2013  20.8.2013  19.8.2013  16.8.2013 15.8.2013

The Prague Sotck Exchange and RM-System - daily results - 15.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	67.90	0.00%	19 148	282	68.00	0.00%	0	0
BRENT TS 151,07	75.20	-1.76%	26 586	360
TMR	1 162.00	-2.35%	34 860	30
UNIPETROL	171.95	-1.12%	51 585	300	172.00	+0.47%	43 000	250
BIGBOARD 4,50/22	101.00	0.00%	999 988	974 700
CPI FIM	64.50	-1.98%	2 088 677	32 744	63.00	-2.93%	699 535	10 870
FORTUNA	100.60	+0.10%	2 937 993	29 343	100.70	+0.49%	113 685	1 131
PHILIP MORRIS ČR A	11 000.00	-0.90%	4 819 586	436	11 159.90	+0.27%	500 220	45
CPI BYTY 5,80/21	100.00	0.00%	4 867 742	4 900
ST.DLUHOP. 3,80/15	99.20	0.00%	5 360 556	500	10 000.00	0.00%	0	0
JTFG I 6,40/14	100.00	0.00%	6 085 333	2
CPI 5,10/21	102.00	0.00%	8 050 671	7 679 300
NWR	24.60	+4.24%	8 613 124	343 150	25.10	+4.14%	3 783 512	150 470
PFNONWOVENS	575.30	-3.15%	9 036 500	15 437	580.00	-3.01%	890 580	1 509
CETV	75.50	-1.31%	9 786 062	130 015	75.20	-0.40%	827 514	11 099
HOME CR.BV 6,25/16	100.00	0.00%	12 958 750	4
ST.DLUHOP. 2,50/28	95.88	0.00%	18 781 667	2 000	10 000.00	0.00%	0	0
O2 C.R.	297.00	-1.66%	36 148 055	121 378	295.90	-2.02%	1 492 300	5 002
ERSTE GROUP BANK A	666.90	-1.49%	63 324 417	93 854	664.50	-1.99%	3 211 609	4 772
ČEZ	447.40	-0.80%	90 415 685	201 173	447.00	-1.00%	4 303 349	9 575
‹‹ First 60     Next 20 ›