The Prague Stock Exchange and RM-System - daily results dne 15.8.2016
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 19.8.2016 18.8.2016 17.8.2016 16.8.2016 15.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 900.00 | -1.04% | 12 742 805 | 982 | 12 960.00 | -2.56% | 234 227 | 18 | ||||||
| GOLD | 3 236.00 | -1.01% | 0 | 0 | ||||||||||
| CEZ TS 980 | 217.70 | -1.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | -0.95% | 152 575 | 144 000 | ||||||||||
| CEZ TS 1050 | 278.40 | -0.78% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 444.10 | -0.72% | 0 | 0 | ||||||||||
| STOCK | 51.60 | -0.58% | 429 760 | 8 342 | 52.00 | 0.00% | 30 682 | 590 | ||||||
| EB DAX TS7 | 1 931.00 | -0.46% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.80 | -0.44% | 0 | 0 | ||||||||||
| VIG | 465.10 | -0.34% | 224 681 | 482 | 466.00 | -0.78% | 79 316 | 169 | ||||||
| EB NTX TL01 | 66.55 | -0.30% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.60 | -0.28% | 0 | 0 | ||||||||||
| EB NTX TS01 | 26.65 | -0.19% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 333.20 | -0.18% | 0 | 0 | ||||||||||
| CTX | 297.50 | -0.17% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 059.00 | -0.09% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 664.00 | -0.02% | 11 034 776 | 16 627 | 660.90 | -0.62% | 437 334 | 659 | ||||||
| CETV | 58.00 | 0.00% | 209 927 | 3 660 | 57.50 | -0.69% | 54 456 | 942 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
