The Prague Stock Exchange and RM-System - daily results dne 15.8.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2016  18.8.2016  17.8.2016  16.8.2016 15.8.2016

The Prague Sotck Exchange and RM-System - daily results - 15.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 507 673	150	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	204 728 556	20 000	10 000.00	0.00%	0	0
STOCK	51.60	-0.58%	429 760	8 342	52.00	0.00%	30 682	590
TOMA	814.00	0.00%	0	0	816.10	0.00%	0	0
UNIPETROL	173.95	+0.09%	764 590	4 431	174.50	0.00%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	465.10	-0.34%	224 681	482	466.00	-0.78%	79 316	169
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	+1.97%	10 199	1
‹‹ First 20    ‹ Previous 20