The Prague Stock Exchange and RM-System - daily results dne 15.8.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.8.2016 18.8.2016 17.8.2016 16.8.2016 15.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 TS04 | 15.05 | -10.95% | 0 | 0 | ||||||||||
| EB KOM TL5 | 89.55 | -7.06% | 5 814 | 65 | ||||||||||
| EB WTI TS09 | 627.30 | -5.33% | 12 820 | 20 | ||||||||||
| EB DAX TS10 | 162.40 | -4.95% | 0 | 0 | ||||||||||
| EB SIL TL07 | 196.30 | -4.38% | 0 | 0 | ||||||||||
| EB GLD TL9 | 828.10 | -3.95% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 10.35 | -3.72% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 078.00 | -3.44% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 63.35 | -2.91% | 0 | 0 | ||||||||||
| EB DAX TS09 | 295.90 | -2.82% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 899.00 | -1.96% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 272.20 | -1.95% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 634.00 | -1.92% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 673.00 | -1.88% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 307.10 | -1.73% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 852.50 | -1.67% | 166 425 125 | 193 954 | 858.00 | -1.10% | 18 670 722 | 21 726 | ||||||
| FORTUNA | 92.00 | -1.60% | 120 064 | 1 294 | 92.50 | -1.17% | 112 825 | 1 214 | ||||||
| BRENT TS 151,07 | 248.60 | -1.58% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.60 | -1.37% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 238.00 | -1.10% | 0 | 0 | ||||||||||
| ||||||||||||||
