The Prague Stock Exchange and RM-System - daily results dne 15.8.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.8.2016 18.8.2016 17.8.2016 16.8.2016 15.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 146.00 | +8.63% | 76 940 | 540 | ||||||||||
| KOFOLA CS | 429.70 | +0.26% | 185 748 | 441 | 418.80 | +7.93% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 201.10 | +3.35% | 0 | 0 | ||||||
| ŠMERAL BRNO | 235.00 | +2.17% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | +1.97% | 10 199 | 1 | ||||||
| MONETA MONEY BANK | 76.15 | +0.59% | 26 203 772 | 344 989 | 75.90 | +1.06% | 26 368 | 348 | ||||||
| APPLE INC. | 2 570.80 | +0.99% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 396.00 | +0.79% | 0 | 0 | ||||||||||
| O2 C.R. | 235.00 | 0.00% | 15 782 939 | 67 169 | 234.00 | +0.73% | 116 900 | 500 | ||||||
| TWITTER, INC | 475.00 | +0.35% | 261 330 | 550 | ||||||||||
| DEUTSCHE BANK AG | 348.00 | +0.05% | 17 400 | 50 | ||||||||||
| AKRO OPF GLOBAL. | 372.10 | +0.02% | 11 163 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 380.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 173.95 | +0.09% | 764 590 | 4 431 | 174.50 | 0.00% | 0 | 0 | ||||||
| FAGRON | 86.80 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 430.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 816.10 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 4.80 | 0.00% | 6 970 | 1 425 | ||||||||||
| VOD.A KAN.TRUTNOV | 861.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
