Hi price, The Prague Stock Exchange dne 15.8.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.8.2017 18.8.2017 17.8.2017 16.8.2017 15.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB UNIP TL01 | 16.80 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 19.05 | +2.42% | 171 450 | 9 000 | ||||||||||
EB DBK TL01 | 19.10 | -0.52% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.20 | +0.26% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.40 | +6.01% | 0 | 0 | ||||||||||
EB MONET TL01 | 20.25 | -5.81% | 0 | 0 | ||||||||||
EB OMV TS02 | 20.25 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.55 | -0.48% | 0 | 0 | ||||||||||
EB KOM TS02 | 24.55 | +12.36% | 212 375 | 9 000 | ||||||||||
EB RBI TL01 | 25.80 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 27.30 | +3.41% | 0 | 0 | ||||||||||
EB BMW TS01 | 27.75 | +5.51% | 0 | 0 | ||||||||||
EB LHA TL01 | 28.00 | +9.59% | 0 | 0 | ||||||||||
EB EGB TL09 | 28.60 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 31.15 | -1.11% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 32.90 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.20 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 37.05 | -7.95% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 45.10 | -2.80% | 0 | 0 | ||||||||||
|