The Prague Stock Exchange and RM-System - daily results dne 15.8.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2017  18.8.2017  17.8.2017  16.8.2017 15.8.2017

The Prague Sotck Exchange and RM-System - daily results - 15.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS11	242.20	+20.26%	71 210	300
EB KOM TS02	24.55	+12.36%	212 375	9 000
EB SIL TS6	111.75	+10.53%	110 000	1 000
EB LHA TL01	28.00	+9.59%	0	0
EB WTI TS09	628.70	+7.47%	0	0
EB GLD TS7	453.10	+7.47%	44 890	100
EB SIL TS5	19.40	+6.01%	0	0
EB BMW TS01	27.75	+5.51%	0	0
BRENT INDEX SHORT	1 834.00	+4.44%	0	0
STOCK	57.10	+4.20%	10 548 541	187 264	56.70	+4.41%	2 277 750	40 560
EB RWE TL01	27.30	+3.41%	0	0
EB WTI TS8	1 568.00	+3.36%	0	0
EB WTI TS7	1 771.00	+3.08%	0	0
EB EURCZK TS07	19.05	+2.42%	171 450	9 000
EB IFX TS01	7.45	+2.05%	0	0
EB ADIDAS TL01	203.50	+1.80%	0	0
GOLD INDEX SHORT	701.90	+1.72%	0	0
EB DBK TS03	13.05	+1.56%	13 200	1 000
EB CBK TL01	14.35	+1.41%	0	0
EB O2 TL02	11.90	+1.28%	0	0
‹‹ First 60     Next 20 ›